Bubblemaps 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 19,083,237 | $ 65,074,544 | N/A |
| 2026-11-08 | $ 17,273,662 | $ 8,401,377 | $ 0.02498639 |
| 2026-11-07 | $ 18,157,093 | $ 17,713,784 | $ 0.02263613 |
| 2026-11-06 | $ 19,126,377 | $ 18,506,314 | $ 0.02381390 |
| 2026-11-05 | $ 21,955,486 | $ 96,450,642 | $ 0.02510635 |
| 2026-11-04 | $ 20,259,174 | $ 82,937,110 | $ 0.02884437 |
| 2026-11-03 | $ 15,936,986 | $ 8,174,000 | $ 0.02663834 |
| 2026-11-02 | $ 16,747,367 | $ 21,351,855 | $ 0.02097294 |
| 2026-11-01 | $ 17,149,944 | $ 9,923,041 | $ 0.02205808 |
| 2026-10-31 | $ 17,670,866 | $ 12,789,293 | $ 0.02260748 |
| 2026-10-30 | $ 18,014,287 | $ 17,015,757 | $ 0.02331396 |
| 2026-10-29 | $ 21,668,581 | $ 50,027,463 | $ 0.02378725 |
| 2026-10-28 | $ 21,191,040 | $ 26,957,117 | $ 0.02863696 |
| 2026-10-27 | $ 22,517,286 | $ 67,884,869 | $ 0.02802969 |
| 2026-10-26 | $ 24,461,772 | $ 46,467,337 | $ 0.02980931 |
| 2026-10-25 | $ 28,771,432 | $ 313,687,555 | $ 0.03241112 |
| 2026-10-24 | $ 16,943,354 | $ 35,795,213 | $ 0.03815383 |
| 2026-10-23 | $ 19,722,737 | $ 57,243,997 | $ 0.02248780 |
| 2026-10-22 | $ 16,475,765 | $ 49,738,531 | $ 0.02619907 |
| 2026-10-21 | $ 14,506,479 | $ 40,814,170 | $ 0.02190462 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
