Bubblemaps 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 3,310,789 | $ 4,146,864 | N/A |
| 2026-06-21 | $ 3,401,691 | $ 7,698,002 | $ 0.01292275 |
| 2026-06-20 | $ 3,177,067 | $ 3,650,652 | $ 0.01327235 |
| 2026-06-19 | $ 3,151,586 | $ 4,302,906 | $ 0.01240663 |
| 2026-06-18 | $ 3,324,943 | $ 3,044,254 | $ 0.01232578 |
| 2026-06-17 | $ 3,361,686 | $ 3,820,369 | $ 0.01297967 |
| 2026-06-16 | $ 3,412,163 | $ 2,978,966 | $ 0.01312063 |
| 2026-06-15 | $ 3,372,556 | $ 3,713,097 | $ 0.01335332 |
| 2026-06-14 | $ 3,322,761 | $ 3,734,365 | $ 0.01317875 |
| 2026-06-13 | $ 3,345,855 | $ 3,310,646 | $ 0.01297053 |
| 2026-06-12 | $ 3,363,261 | $ 5,700,385 | $ 0.01307383 |
| 2026-06-11 | $ 3,186,067 | $ 4,160,805 | $ 0.01313505 |
| 2026-06-10 | $ 3,239,414 | $ 7,018,122 | $ 0.01244718 |
| 2026-06-09 | $ 3,252,596 | $ 3,831,007 | $ 0.01265713 |
| 2026-06-08 | $ 3,274,043 | $ 4,078,365 | $ 0.01270345 |
| 2026-06-07 | $ 3,196,186 | $ 4,589,444 | $ 0.01276723 |
| 2026-06-06 | $ 3,246,853 | $ 4,936,886 | $ 0.01248799 |
| 2026-06-05 | $ 3,494,037 | $ 6,223,130 | $ 0.01267945 |
| 2026-06-04 | $ 3,748,045 | $ 4,598,387 | $ 0.01363641 |
| 2026-06-03 | $ 3,770,677 | $ 2,720,618 | $ 0.01459545 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
