BUGO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 139,074 | $ 2,046.37 | N/A |
| 2026-06-22 | $ 137,527 | $ 1,768.20 | $ 0.00013908 |
| 2026-06-21 | $ 136,266 | $ 2,043.82 | $ 0.00013753 |
| 2026-06-20 | $ 139,786 | $ 2,126.69 | $ 0.00013705 |
| 2026-06-19 | $ 140,385 | $ 2,501.92 | $ 0.00013952 |
| 2026-06-18 | $ 150,216 | $ 2,095.60 | $ 0.00014038 |
| 2026-06-17 | $ 153,326 | $ 2,233.25 | $ 0.00015106 |
| 2026-06-16 | $ 157,499 | $ 6,688.44 | $ 0.00015333 |
| 2026-06-15 | $ 136,282 | $ 2,261.23 | $ 0.00015750 |
| 2026-06-14 | $ 134,748 | $ 1,094.48 | $ 0.00013628 |
| 2026-06-13 | $ 137,253 | $ 1,683.69 | $ 0.00013475 |
| 2026-06-12 | $ 129,297 | $ 2,285.50 | $ 0.00013725 |
| 2026-06-11 | $ 120,533 | $ 2,283.73 | $ 0.00012929 |
| 2026-06-10 | $ 125,310 | $ 2,101.99 | $ 0.00012053 |
| 2026-06-09 | $ 126,849 | $ 2,920.07 | $ 0.00012540 |
| 2026-06-08 | $ 143,574 | $ 812.69 | $ 0.00012685 |
| 2026-06-07 | $ 135,581 | $ 2,507.86 | $ 0.00014357 |
| 2026-06-06 | $ 145,933 | $ 1,839.96 | $ 0.00013558 |
| 2026-06-05 | $ 159,252 | $ 2,503.66 | $ 0.00014609 |
| 2026-06-04 | $ 169,396 | $ 2,479.15 | $ 0.00015963 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
