Build 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 132,213 | $ 12.39 | N/A |
| 2026-11-06 | $ 132,232 | $ 13.94 | $ 0.000000234486 |
| 2026-11-05 | $ 143,310 | $ 13.59 | $ 0.000000234519 |
| 2026-11-04 | $ 134,477 | $ 172.16 | $ 0.000000254173 |
| 2026-11-03 | $ 133,601 | $ 8.70 | $ 0.000000238508 |
| 2026-11-02 | $ 135,021 | $ 28.11 | $ 0.000000236958 |
| 2026-11-01 | $ 133,920 | $ 6.76 | $ 0.000000239478 |
| 2026-10-31 | $ 135,894 | $ 19.19 | $ 0.000000237525 |
| 2026-10-30 | $ 135,112 | $ 5.27 | $ 0.000000241027 |
| 2026-10-29 | $ 140,126 | $ 12.42 | $ 0.000000239639 |
| 2026-10-28 | $ 139,544 | $ 11.11 | $ 0.000000248537 |
| 2026-10-27 | $ 137,516 | $ 10.99 | $ 0.000000247512 |
| 2026-10-26 | $ 141,215 | $ 23.09 | $ 0.000000243915 |
| 2026-10-25 | $ 140,069 | $ 21.56 | $ 0.000000250476 |
| 2026-10-24 | $ 144,662 | $ 62.83 | $ 0.000000248447 |
| 2026-10-23 | $ 142,019 | $ 7.99 | $ 0.000000256597 |
| 2026-10-22 | $ 147,106 | $ 19.89 | $ 0.000000251913 |
| 2026-10-21 | $ 146,955 | $ 19.84 | $ 0.000000260938 |
| 2026-10-20 | $ 143,246 | $ 18.85 | $ 0.000000260679 |
| 2026-10-19 | $ 143,501 | $ 94.41 | $ 0.000000254139 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
