BUILD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 772,577 | $ 256.52 | N/A |
| 2026-04-20 | $ 742,849 | $ 714.06 | $ 0.03184103 |
| 2026-04-19 | $ 739,047 | $ 203.46 | $ 0.03061584 |
| 2026-04-18 | $ 779,971 | $ 368.10 | $ 0.03042550 |
| 2026-04-17 | $ 768,976 | $ 838.39 | $ 0.03203885 |
| 2026-04-16 | $ 787,340 | $ 815.14 | $ 0.03162398 |
| 2026-04-15 | $ 776,721 | $ 889.03 | $ 0.03240362 |
| 2026-04-14 | $ 820,910 | $ 2,781.56 | $ 0.03201185 |
| 2026-04-13 | $ 777,859 | $ 95.12 | $ 0.03376202 |
| 2026-04-12 | $ 785,724 | $ 734.63 | $ 0.03204601 |
| 2026-04-11 | $ 717,595 | $ 835.63 | $ 0.03238290 |
| 2026-04-10 | $ 705,536 | $ 629.43 | $ 0.02957456 |
| 2026-04-09 | $ 696,224 | $ 322.00 | $ 0.02907799 |
| 2026-04-08 | $ 711,977 | $ 197.68 | $ 0.02869879 |
| 2026-04-07 | $ 687,367 | $ 148.04 | $ 0.02938863 |
| 2026-04-06 | $ 691,049 | $ 282.66 | $ 0.02832920 |
| 2026-04-05 | $ 665,565 | $ 123.94 | $ 0.02848366 |
| 2026-04-04 | $ 678,589 | $ 129.32 | $ 0.02751545 |
| 2026-04-03 | $ 681,579 | $ 303.63 | $ 0.02796743 |
| 2026-04-02 | $ 688,219 | $ 571.64 | $ 0.02794946 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
