BUILDon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 94,476,844 | $ 4,928,436 | N/A |
| 2026-04-19 | $ 99,947,427 | $ 4,363,896 | $ 0.094418 |
| 2026-04-18 | $ 104,216,418 | $ 6,915,644 | $ 0.099980 |
| 2026-04-17 | $ 101,345,581 | $ 7,625,889 | $ 0.104161 |
| 2026-04-16 | $ 105,454,333 | $ 7,867,965 | $ 0.101281 |
| 2026-04-15 | $ 112,172,739 | $ 10,484,948 | $ 0.105162 |
| 2026-04-14 | $ 183,805,564 | $ 6,487,166 | $ 0.112536 |
| 2026-04-13 | $ 161,624,525 | $ 3,436,777 | $ 0.183691 |
| 2026-04-12 | $ 164,994,878 | $ 2,022,145 | $ 0.161638 |
| 2026-04-11 | $ 168,546,836 | $ 4,272,710 | $ 0.164994 |
| 2026-04-10 | $ 171,678,728 | $ 2,995,130 | $ 0.169062 |
| 2026-04-09 | $ 171,224,927 | $ 2,178,925 | $ 0.171687 |
| 2026-04-08 | $ 179,534,007 | $ 3,519,501 | $ 0.171157 |
| 2026-04-07 | $ 187,230,753 | $ 4,035,884 | $ 0.179548 |
| 2026-04-06 | $ 187,428,736 | $ 6,934,087 | $ 0.187226 |
| 2026-04-05 | $ 174,981,700 | $ 3,690,750 | $ 0.186616 |
| 2026-04-04 | $ 183,459,998 | $ 3,068,616 | $ 0.174572 |
| 2026-04-03 | $ 191,919,157 | $ 2,118,487 | $ 0.183531 |
| 2026-04-02 | $ 203,121,292 | $ 3,712,658 | $ 0.191967 |
| 2026-04-01 | $ 208,668,115 | $ 4,469,108 | $ 0.203109 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
