Built Different 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-15 | $ 8,272.84 | $ 10.19 | N/A |
| 2026-04-14 | $ 8,272.84 | $ 10.19 | $ 0.00000832 |
| 2026-04-13 | $ 7,895.36 | $ 8.07 | $ 0.00000832 |
| 2026-04-12 | $ 7,895.36 | $ 8.07 | $ 0.00000787 |
| 2026-04-11 | $ 8,188.92 | $ 23.65 | $ 0.00000787 |
| 2026-04-10 | $ 8,188.92 | $ 23.65 | $ 0.00000820 |
| 2026-04-07 | $ 7,774.20 | $ 1.14 | $ 0.00000820 |
| 2026-04-06 | $ 7,623.78 | $ 1.14 | $ 0.00000779 |
| 2026-04-05 | $ 7,663.33 | $ 1.017 | $ 0.00000779 |
| 2026-04-04 | $ 7,663.33 | $ 1.017 | $ 0.00000768 |
| 2026-04-02 | $ 7,915.61 | $ 1.080 | $ 0.00000768 |
| 2026-04-01 | $ 7,671.75 | $ 2.10 | $ 0.00000793 |
| 2026-03-31 | $ 7,671.75 | $ 2.10 | $ 0.00000771 |
| 2026-03-29 | $ 8,002.92 | $ 12.60 | $ 0.00000771 |
| 2026-03-28 | $ 8,234.67 | $ 1.037 | $ 0.00000794 |
| 2026-03-27 | $ 8,255.12 | $ 1.039 | $ 0.00000825 |
| 2026-03-26 | $ 8,255.12 | $ 1.039 | $ 0.00000827 |
| 2026-03-25 | $ 8,775.48 | $ 34.41 | $ 0.00000827 |
| 2026-03-24 | $ 8,754.87 | $ 34.49 | $ 0.00000879 |
| 2026-03-23 | $ 8,754.87 | $ 34.49 | $ 0.00000881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
