Built on Nothing 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 305,145 | $ 152.25 | N/A |
| 2026-04-20 | $ 297,764 | $ 205.82 | $ 0.00032974 |
| 2026-04-19 | $ 308,116 | $ 2,845.74 | $ 0.00032331 |
| 2026-04-18 | $ 303,667 | $ 489.12 | $ 0.00033271 |
| 2026-04-17 | $ 295,923 | $ 3,531.84 | $ 0.00033037 |
| 2026-04-16 | $ 249,285 | $ 103.04 | $ 0.00032550 |
| 2026-04-15 | $ 248,187 | $ 1,680.11 | $ 0.00027287 |
| 2026-04-14 | $ 254,391 | $ 1,768.14 | $ 0.00027179 |
| 2026-04-13 | $ 218,297 | $ 2,264.64 | $ 0.00027861 |
| 2026-04-12 | $ 224,497 | $ 3,120.44 | $ 0.00023949 |
| 2026-04-11 | $ 212,120 | $ 6,570.24 | $ 0.00024768 |
| 2026-04-10 | $ 150,612 | $ 112.83 | $ 0.00023840 |
| 2026-04-09 | $ 154,300 | $ 2,857.51 | $ 0.00016898 |
| 2026-04-08 | $ 147,330 | $ 228.42 | $ 0.00017204 |
| 2026-04-07 | $ 139,207 | $ 189.88 | $ 0.00016645 |
| 2026-04-06 | $ 139,370 | $ 80.85 | $ 0.00015743 |
| 2026-04-05 | $ 136,710 | $ 104.42 | $ 0.00015687 |
| 2026-04-04 | $ 133,206 | $ 240.92 | $ 0.00015479 |
| 2026-04-03 | $ 129,367 | $ 409.58 | $ 0.00015036 |
| 2026-04-02 | $ 134,725 | $ 954.37 | $ 0.00014546 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
