bul 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 13,062.95 | $ 1.39 | N/A |
| 2026-06-23 | $ 13,950.75 | $ 2.44 | $ 0.000000013081 |
| 2026-06-22 | $ 13,624.38 | $ 21.86 | $ 0.000000013951 |
| 2026-06-21 | $ 13,619.04 | $ 21.85 | $ 0.000000013625 |
| 2026-06-18 | $ 13,679.38 | $ 1.040 | $ 0.000000013620 |
| 2026-06-17 | $ 13,650.80 | $ 1.033 | $ 0.000000013751 |
| 2026-06-16 | $ 13,757.63 | $ 66.98 | $ 0.000000013651 |
| 2026-06-15 | $ 13,757.63 | $ 66.98 | $ 0.000000013761 |
| 2026-06-14 | $ 12,579.35 | $ 5.38 | $ 0.000000013761 |
| 2026-06-13 | $ 12,376.90 | $ 7.80 | $ 0.000000012580 |
| 2026-06-12 | $ 12,352.89 | $ 189.67 | $ 0.000000012377 |
| 2026-06-11 | $ 12,429.48 | $ 189.19 | $ 0.000000012462 |
| 2026-06-08 | $ 12,014.20 | $ 2.07 | $ 0.000000012430 |
| 2026-06-07 | $ 11,541.04 | $ 1.99 | $ 0.000000012015 |
| 2026-06-06 | $ 11,739.69 | $ 20.12 | $ 0.000000011538 |
| 2026-06-05 | $ 13,357.62 | $ 42.67 | $ 0.000000011719 |
| 2026-06-04 | $ 13,368.70 | $ 42.71 | $ 0.000000013358 |
| 2026-06-03 | $ 13,939.76 | $ 83.86 | $ 0.000000013369 |
| 2026-06-02 | $ 15,621.41 | $ 3.07 | $ 0.000000013940 |
| 2026-06-01 | $ 15,901.48 | $ 5.14 | $ 0.000000015549 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
