bul 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 18,057.31 | $ 192.21 | N/A |
| 2026-04-22 | $ 18,355.99 | $ 171.51 | $ 0.000000018058 |
| 2026-04-21 | $ 17,736.38 | $ 2.57 | $ 0.000000018357 |
| 2026-04-20 | $ 17,357.21 | $ 55.60 | $ 0.000000017737 |
| 2026-04-19 | $ 17,933.06 | $ 94.03 | $ 0.000000017393 |
| 2026-04-18 | $ 18,731.45 | $ 5.23 | $ 0.000000017934 |
| 2026-04-17 | $ 18,823.31 | $ 4.12 | $ 0.000000018637 |
| 2026-04-16 | $ 17,942.99 | $ 3.76 | $ 0.000000018735 |
| 2026-04-15 | $ 17,767.04 | $ 7.44 | $ 0.000000017944 |
| 2026-04-14 | $ 18,265.54 | $ 182.79 | $ 0.000000017768 |
| 2026-04-13 | $ 16,784.73 | $ 8.32 | $ 0.000000018266 |
| 2026-04-12 | $ 17,094.34 | $ 8.47 | $ 0.000000016785 |
| 2026-04-11 | $ 17,108.32 | $ 24.18 | $ 0.000000017095 |
| 2026-04-10 | $ 16,317.98 | $ 4.29 | $ 0.000000017109 |
| 2026-04-09 | $ 16,482.79 | $ 20.90 | $ 0.000000016319 |
| 2026-04-08 | $ 16,482.79 | $ 20.90 | $ 0.000000016484 |
| 2026-04-06 | $ 16,045.50 | $ 1.29 | $ 0.000000016484 |
| 2026-04-05 | $ 16,327.61 | $ 6.66 | $ 0.000000016046 |
| 2026-04-04 | $ 16,152.74 | $ 27.11 | $ 0.000000016245 |
| 2026-04-03 | $ 15,823.12 | $ 148.36 | $ 0.000000016153 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
