BULLA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,654,482 | $ 335,267 | N/A |
| 2026-06-23 | $ 1,537,752 | $ 796,195 | $ 0.00591148 |
| 2026-06-22 | $ 1,528,526 | $ 1,445,843 | $ 0.00549543 |
| 2026-06-21 | $ 1,285,111 | $ 158,454 | $ 0.00547659 |
| 2026-06-20 | $ 1,257,195 | $ 160,784 | $ 0.00458955 |
| 2026-06-19 | $ 1,248,966 | $ 165,124 | $ 0.00448517 |
| 2026-06-18 | $ 1,340,265 | $ 171,319 | $ 0.00446026 |
| 2026-06-17 | $ 1,360,854 | $ 210,583 | $ 0.00479333 |
| 2026-06-16 | $ 1,405,166 | $ 336,202 | $ 0.00485268 |
| 2026-06-15 | $ 1,372,905 | $ 270,516 | $ 0.00501842 |
| 2026-06-14 | $ 1,360,418 | $ 300,411 | $ 0.00490323 |
| 2026-06-13 | $ 1,291,290 | $ 416,787 | $ 0.00485795 |
| 2026-06-12 | $ 1,417,561 | $ 225,676 | $ 0.00461208 |
| 2026-06-11 | $ 1,351,467 | $ 288,469 | $ 0.00505949 |
| 2026-06-10 | $ 1,348,182 | $ 316,486 | $ 0.00482820 |
| 2026-06-09 | $ 1,517,511 | $ 512,809 | $ 0.00481713 |
| 2026-06-08 | $ 1,365,238 | $ 286,023 | $ 0.00541307 |
| 2026-06-07 | $ 1,221,917 | $ 185,077 | $ 0.00487578 |
| 2026-06-06 | $ 1,214,741 | $ 299,740 | $ 0.00436462 |
| 2026-06-05 | $ 1,383,922 | $ 271,198 | $ 0.00434087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
