BULLA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,874,442 | $ 6,453,061 | N/A |
| 2026-04-19 | $ 2,085,269 | $ 1,346,661 | $ 0.01029747 |
| 2026-04-18 | $ 2,335,121 | $ 945,904 | $ 0.00745889 |
| 2026-04-17 | $ 2,423,120 | $ 1,736,836 | $ 0.00834032 |
| 2026-04-16 | $ 2,175,292 | $ 1,594,178 | $ 0.00864701 |
| 2026-04-15 | $ 2,333,725 | $ 3,114,519 | $ 0.00778958 |
| 2026-04-14 | $ 2,644,856 | $ 10,777,614 | $ 0.00833473 |
| 2026-04-13 | $ 3,070,951 | $ 14,309,603 | $ 0.00944344 |
| 2026-04-12 | $ 1,917,419 | $ 25,656,705 | $ 0.01096768 |
| 2026-04-11 | $ 2,971,015 | $ 15,406,693 | $ 0.00682467 |
| 2026-04-10 | $ 4,780,032 | $ 7,142,628 | $ 0.01058692 |
| 2026-04-09 | $ 4,337,486 | $ 8,792,696 | $ 0.01712554 |
| 2026-04-08 | $ 5,681,145 | $ 24,638,105 | $ 0.01560477 |
| 2026-04-07 | $ 3,807,518 | $ 11,592,860 | $ 0.02028624 |
| 2026-04-06 | $ 2,309,327 | $ 4,256,000 | $ 0.01366821 |
| 2026-04-05 | $ 1,604,102 | $ 269,060 | $ 0.00824709 |
| 2026-04-04 | $ 1,591,300 | $ 504,986 | $ 0.00573156 |
| 2026-04-03 | $ 1,698,306 | $ 348,653 | $ 0.00568154 |
| 2026-04-02 | $ 1,654,558 | $ 382,236 | $ 0.00604124 |
| 2026-04-01 | $ 1,702,340 | $ 866,053 | $ 0.00591330 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
