Bullish (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 4,034.56 | $ 130.32 | N/A |
| 2026-04-22 | $ 4,029.10 | $ 48.41 | $ 43.35 |
| 2026-04-21 | $ 4,096.21 | $ 18.58 | $ 41.93 |
| 2026-04-20 | $ 4,096.21 | $ 18.57 | $ 43.15 |
| 2026-04-19 | $ 4,113.04 | $ 10.45 | $ 43.15 |
| 2026-04-18 | $ 4,112.90 | $ 10.45 | $ 43.53 |
| 2026-04-17 | $ 3,619.65 | $ 23.97 | $ 43.53 |
| 2026-04-16 | $ 3,648.19 | $ 19.04 | $ 41.35 |
| 2026-04-15 | $ 3,557.07 | $ 141.06 | $ 41.67 |
| 2026-04-14 | $ 3,520.66 | $ 26.15 | $ 40.63 |
| 2026-04-13 | $ 3,520.66 | $ 26.15 | $ 39.00 |
| 2026-04-12 | $ 3,262.74 | $ 9.61 | $ 39.00 |
| 2026-04-11 | $ 3,262.61 | $ 19.44 | $ 36.30 |
| 2026-04-10 | $ 3,246.60 | $ 98.59 | $ 36.30 |
| 2026-04-09 | $ 3,367.92 | $ 24.67 | $ 36.12 |
| 2026-04-08 | $ 3,279.77 | $ 392.45 | $ 38.65 |
| 2026-04-07 | $ 3,290.82 | $ 564.66 | $ 37.64 |
| 2026-04-06 | $ 3,290.82 | $ 564.66 | $ 37.39 |
| 2026-04-05 | $ 3,147.83 | $ 20.18 | $ 37.39 |
| 2026-04-04 | $ 3,147.83 | $ 20.18 | $ 36.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
