bullish 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 36,524 | $ 14.46 | N/A |
| 2026-04-19 | $ 36,716 | $ 8.36 | $ 0.00003653 |
| 2026-04-18 | $ 37,659 | $ 23.20 | $ 0.00003672 |
| 2026-04-17 | $ 38,271 | $ 884.55 | $ 0.00003766 |
| 2026-04-16 | $ 41,891 | $ 1.49 | $ 0.00003827 |
| 2026-04-15 | $ 41,255 | $ 117.71 | $ 0.00004167 |
| 2026-04-14 | $ 41,255 | $ 117.71 | $ 0.00004105 |
| 2026-04-13 | $ 39,701 | $ 4.06 | $ 0.00004105 |
| 2026-04-12 | $ 39,701 | $ 4.06 | $ 0.00003970 |
| 2026-04-10 | $ 40,687 | $ 80.81 | $ 0.00003970 |
| 2026-04-09 | $ 41,397 | $ 1,038.41 | $ 0.00004069 |
| 2026-04-08 | $ 34,917 | $ 264.23 | $ 0.00004143 |
| 2026-04-07 | $ 34,749 | $ 278.64 | $ 0.00003492 |
| 2026-04-06 | $ 33,697 | $ 62.86 | $ 0.00003492 |
| 2026-04-05 | $ 33,762 | $ 62.89 | $ 0.00003375 |
| 2026-04-04 | $ 32,228 | $ 4.36 | $ 0.00003376 |
| 2026-04-03 | $ 32,275 | $ 4.36 | $ 0.00003222 |
| 2026-04-02 | $ 33,207 | $ 29.25 | $ 0.00003224 |
| 2026-04-01 | $ 34,577 | $ 175.55 | $ 0.00003321 |
| 2026-03-31 | $ 34,639 | $ 2.57 | $ 0.00003460 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
