BunCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 17,758.99 | $ 17,630.93 | N/A |
| 2026-04-19 | $ 17,056.49 | $ 16,946.61 | $ 0.00001776 |
| 2026-04-18 | $ 18,459.29 | $ 15,915.84 | $ 0.00001706 |
| 2026-04-17 | $ 18,053.34 | $ 16,963.81 | $ 0.00001846 |
| 2026-04-16 | $ 17,335.39 | $ 17,469.34 | $ 0.00001805 |
| 2026-04-15 | $ 16,839.82 | $ 17,537.01 | $ 0.00001737 |
| 2026-04-14 | $ 17,427.37 | $ 16,806.62 | $ 0.00001810 |
| 2026-04-13 | $ 17,646.10 | $ 17,297.39 | $ 0.00001743 |
| 2026-04-12 | $ 17,240.74 | $ 18,129.67 | $ 0.00001765 |
| 2026-04-11 | $ 17,216.47 | $ 18,257.06 | $ 0.00001724 |
| 2026-04-10 | $ 17,083.19 | $ 17,834.65 | $ 0.00001722 |
| 2026-04-09 | $ 16,793.62 | $ 15,654.22 | $ 0.00001708 |
| 2026-04-08 | $ 18,098.20 | $ 17,042.53 | $ 0.00001680 |
| 2026-04-07 | $ 18,131.56 | $ 13,052.80 | $ 0.00001810 |
| 2026-04-06 | $ 17,462.58 | $ 17,501.85 | $ 0.00001809 |
| 2026-04-05 | $ 18,264.93 | $ 17,624.51 | $ 0.00001755 |
| 2026-04-04 | $ 17,932.02 | $ 19,297.87 | $ 0.00001827 |
| 2026-04-03 | $ 16,659.76 | $ 17,380.32 | $ 0.00001793 |
| 2026-04-02 | $ 17,273.79 | $ 16,834.96 | $ 0.00001668 |
| 2026-04-01 | $ 18,310.08 | $ 18,495.04 | $ 0.00001727 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
