Bundles 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 59,049 | $ 14.73 | N/A |
| 2026-04-21 | $ 59,217 | $ 41.24 | $ 0.00008993 |
| 2026-04-20 | $ 59,507 | $ 44.19 | $ 0.00009029 |
| 2026-04-19 | $ 59,878 | $ 59.29 | $ 0.00009073 |
| 2026-04-18 | $ 62,115 | $ 143.75 | $ 0.00009129 |
| 2026-04-17 | $ 58,622 | $ 50.28 | $ 0.00009469 |
| 2026-04-16 | $ 59,731 | $ 21.25 | $ 0.00008938 |
| 2026-04-15 | $ 58,794 | $ 44.95 | $ 0.00009107 |
| 2026-04-14 | $ 58,794 | $ 44.95 | $ 0.00008955 |
| 2026-04-13 | $ 56,948 | $ 159.31 | $ 0.00008955 |
| 2026-04-12 | $ 60,016 | $ 167.99 | $ 0.00008683 |
| 2026-04-11 | $ 57,920 | $ 13.49 | $ 0.00009135 |
| 2026-04-10 | $ 57,064 | $ 13.33 | $ 0.00008831 |
| 2026-04-09 | $ 56,736 | $ 3.28 | $ 0.00008705 |
| 2026-04-08 | $ 56,736 | $ 3.28 | $ 0.00008642 |
| 2026-04-07 | $ 57,085 | $ 1.026 | $ 0.00008642 |
| 2026-04-06 | $ 55,295 | $ 78.19 | $ 0.00008704 |
| 2026-04-05 | $ 55,923 | $ 79.84 | $ 0.00008431 |
| 2026-04-04 | $ 55,923 | $ 79.84 | $ 0.00008526 |
| 2026-03-29 | $ 58,379 | $ 3.65 | $ 0.00008526 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
