Bundles 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 60,093 | $ 35.13 | N/A |
| 2026-06-23 | $ 61,867 | $ 906.69 | $ 0.00009153 |
| 2026-06-22 | $ 61,892 | $ 908.22 | $ 0.00009423 |
| 2026-06-21 | $ 51,238 | $ 29.15 | $ 0.00009439 |
| 2026-06-20 | $ 50,538 | $ 28.78 | $ 0.00007812 |
| 2026-06-19 | $ 50,581 | $ 28.78 | $ 0.00007713 |
| 2026-06-18 | $ 52,585 | $ 1.49 | $ 0.00007712 |
| 2026-06-17 | $ 54,642 | $ 31.15 | $ 0.00008026 |
| 2026-06-16 | $ 54,772 | $ 32.96 | $ 0.00008331 |
| 2026-06-15 | $ 52,420 | $ 334.47 | $ 0.00008348 |
| 2026-06-14 | $ 46,817 | $ 343.00 | $ 0.00008001 |
| 2026-06-13 | $ 43,421 | $ 217.44 | $ 0.00007132 |
| 2026-06-12 | $ 43,437 | $ 11.87 | $ 0.00006604 |
| 2026-06-11 | $ 42,064 | $ 97.52 | $ 0.00006623 |
| 2026-06-10 | $ 44,583 | $ 528.04 | $ 0.00006413 |
| 2026-06-09 | $ 51,909 | $ 174.30 | $ 0.00006781 |
| 2026-06-08 | $ 51,909 | $ 174.30 | $ 0.00007914 |
| 2026-06-07 | $ 50,510 | $ 35.98 | $ 0.00007914 |
| 2026-06-06 | $ 50,110 | $ 35.79 | $ 0.00007701 |
| 2026-06-05 | $ 50,110 | $ 35.79 | $ 0.00007659 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
