BunkerCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 283,748 | $ 27.13 | N/A |
| 2026-04-19 | $ 290,730 | $ 242.87 | $ 0.00028392 |
| 2026-04-18 | $ 303,730 | $ 6,399.54 | $ 0.00029087 |
| 2026-04-17 | $ 304,164 | $ 1,061.67 | $ 0.00030383 |
| 2026-04-16 | $ 275,531 | $ 181.36 | $ 0.00030419 |
| 2026-04-15 | $ 271,444 | $ 16.29 | $ 0.00027569 |
| 2026-04-14 | $ 282,396 | $ 74.07 | $ 0.00027162 |
| 2026-04-13 | $ 264,020 | $ 430.14 | $ 0.00028087 |
| 2026-04-12 | $ 269,423 | $ 88.37 | $ 0.00026408 |
| 2026-04-11 | $ 269,063 | $ 17.48 | $ 0.00026951 |
| 2026-04-10 | $ 264,976 | $ 646.72 | $ 0.00027055 |
| 2026-04-09 | $ 271,052 | $ 749.16 | $ 0.00026374 |
| 2026-04-08 | $ 297,720 | $ 964.50 | $ 0.00027249 |
| 2026-04-07 | $ 264,488 | $ 294.84 | $ 0.00029782 |
| 2026-04-06 | $ 272,924 | $ 15.18 | $ 0.00026579 |
| 2026-04-05 | $ 270,176 | $ 23.46 | $ 0.00027301 |
| 2026-04-04 | $ 267,972 | $ 53.45 | $ 0.00027158 |
| 2026-04-03 | $ 264,986 | $ 24.81 | $ 0.00026807 |
| 2026-04-02 | $ 271,797 | $ 110.62 | $ 0.00026386 |
| 2026-04-01 | $ 280,714 | $ 3,545.43 | $ 0.00027189 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
