Burncoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 388,732 | $ 1,160.16 | N/A |
| 2026-04-21 | $ 478,633 | $ 1,595.25 | $ 0.01962329 |
| 2026-04-20 | $ 441,053 | $ 1,293.93 | $ 0.02416154 |
| 2026-04-19 | $ 443,435 | $ 2,860.04 | $ 0.02218353 |
| 2026-04-18 | $ 398,475 | $ 1,658.49 | $ 0.02238384 |
| 2026-04-17 | $ 311,917 | $ 915.96 | $ 0.02000905 |
| 2026-04-16 | $ 285,044 | $ 6,820.06 | $ 0.01574502 |
| 2026-04-15 | $ 334,999 | $ 3,720.41 | $ 0.01438747 |
| 2026-04-14 | $ 477,394 | $ 8,160.29 | $ 0.01695200 |
| 2026-04-13 | $ 252,517 | $ 1,668.54 | $ 0.02348573 |
| 2026-04-12 | $ 304,383 | $ 240.55 | $ 0.01274096 |
| 2026-04-11 | $ 321,772 | $ 1,095.35 | $ 0.01535030 |
| 2026-04-10 | $ 240,406 | $ 210.86 | $ 0.01623037 |
| 2026-04-09 | $ 248,022 | $ 65.29 | $ 0.01212615 |
| 2026-04-08 | $ 271,554 | $ 311.08 | $ 0.01257600 |
| 2026-04-07 | $ 249,969 | $ 477.13 | $ 0.01335763 |
| 2026-04-06 | $ 260,192 | $ 307.35 | $ 0.01260853 |
| 2026-04-05 | $ 248,925 | $ 1,649.88 | $ 0.01312418 |
| 2026-04-04 | $ 267,062 | $ 4,431.24 | $ 0.01255351 |
| 2026-04-03 | $ 277,476 | $ 1,438.12 | $ 0.01347069 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
