Burncoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 147,708 | $ 2,565.53 | N/A |
| 2026-06-06 | $ 130,349 | $ 656.78 | $ 0.00745688 |
| 2026-06-05 | $ 146,649 | $ 2,934.66 | $ 0.00656870 |
| 2026-06-04 | $ 146,037 | $ 1,077.71 | $ 0.00740341 |
| 2026-06-03 | $ 151,321 | $ 1,173.94 | $ 0.00737252 |
| 2026-06-02 | $ 158,846 | $ 3,247.82 | $ 0.00763929 |
| 2026-06-01 | $ 166,642 | $ 2,688.36 | $ 0.00797771 |
| 2026-05-31 | $ 240,337 | $ 202.18 | $ 0.00841444 |
| 2026-05-30 | $ 231,011 | $ 1,976.73 | $ 0.01213053 |
| 2026-05-29 | $ 177,641 | $ 933.12 | $ 0.01166459 |
| 2026-05-28 | $ 176,567 | $ 590.99 | $ 0.00891686 |
| 2026-05-27 | $ 187,823 | $ 1,056.74 | $ 0.00891377 |
| 2026-05-26 | $ 155,683 | $ 474.66 | $ 0.00948549 |
| 2026-05-25 | $ 174,594 | $ 2,357.15 | $ 0.00786296 |
| 2026-05-24 | $ 185,519 | $ 87.39 | $ 0.00881420 |
| 2026-05-23 | $ 175,264 | $ 2,435.56 | $ 0.00933732 |
| 2026-05-22 | $ 193,418 | $ 1,305.23 | $ 0.00884801 |
| 2026-05-21 | $ 191,839 | $ 762.98 | $ 0.00976422 |
| 2026-05-20 | $ 221,579 | $ 763.36 | $ 0.00974535 |
| 2026-05-19 | $ 211,198 | $ 517.19 | $ 0.01118616 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
