Burt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 65,629 | $ 11,223.83 | N/A |
| 2026-04-20 | $ 64,194 | $ 11,219.04 | $ 0.00006561 |
| 2026-04-19 | $ 64,552 | $ 10,541.02 | $ 0.00006445 |
| 2026-04-18 | $ 67,775 | $ 13,248.87 | $ 0.00006455 |
| 2026-04-17 | $ 64,159 | $ 14,155.43 | $ 0.00006793 |
| 2026-04-16 | $ 62,330 | $ 14,261.27 | $ 0.00006416 |
| 2026-04-15 | $ 61,519 | $ 9,444.61 | $ 0.00006233 |
| 2026-04-14 | $ 64,108 | $ 8,809.85 | $ 0.00006152 |
| 2026-04-13 | $ 75,435 | $ 11,867.68 | $ 0.00006411 |
| 2026-04-12 | $ 79,000 | $ 9,061.61 | $ 0.00007544 |
| 2026-04-11 | $ 80,058 | $ 12,198.03 | $ 0.00007900 |
| 2026-04-10 | $ 80,349 | $ 13,221.27 | $ 0.00008006 |
| 2026-04-09 | $ 79,947 | $ 9,793.65 | $ 0.00008027 |
| 2026-04-08 | $ 95,505 | $ 11,795.58 | $ 0.00007990 |
| 2026-04-07 | $ 90,063 | $ 8,393.49 | $ 0.00009594 |
| 2026-04-06 | $ 91,634 | $ 15,099.70 | $ 0.00009084 |
| 2026-04-05 | $ 90,957 | $ 13,614.76 | $ 0.00009163 |
| 2026-04-04 | $ 90,348 | $ 13,843.55 | $ 0.00009099 |
| 2026-04-03 | $ 90,791 | $ 13,931.26 | $ 0.00009035 |
| 2026-04-02 | $ 118,013 | $ 19,468.97 | $ 0.00009083 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
