BUY THE FOREHEAD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 44,651 | $ 2,699.41 | N/A |
| 2026-04-21 | $ 48,989 | $ 4,411.11 | $ 0.00004652 |
| 2026-04-20 | $ 43,024 | $ 4,022.06 | $ 0.00005102 |
| 2026-04-19 | $ 45,728 | $ 4,530.73 | $ 0.00004481 |
| 2026-04-18 | $ 49,159 | $ 2,511.35 | $ 0.00004763 |
| 2026-04-17 | $ 64,010 | $ 4,046.92 | $ 0.00005120 |
| 2026-04-16 | $ 49,039 | $ 5,463.34 | $ 0.00006667 |
| 2026-04-15 | $ 59,170 | $ 4,933.86 | $ 0.00005108 |
| 2026-04-14 | $ 68,170 | $ 6,758.62 | $ 0.00006163 |
| 2026-04-13 | $ 63,408 | $ 2,266.60 | $ 0.00007100 |
| 2026-04-12 | $ 75,457 | $ 795.21 | $ 0.00006605 |
| 2026-04-11 | $ 76,276 | $ 10,784.95 | $ 0.00007859 |
| 2026-04-10 | $ 74,826 | $ 16,007.39 | $ 0.00007945 |
| 2026-04-09 | $ 97,606 | $ 4,770.46 | $ 0.00007794 |
| 2026-04-08 | $ 103,708 | $ 4,682.97 | $ 0.00009904 |
| 2026-04-07 | $ 97,490 | $ 8,282.21 | $ 0.00010800 |
| 2026-04-06 | $ 85,609 | $ 25,928 | $ 0.00010154 |
| 2026-04-05 | $ 84,575 | $ 14,682.64 | $ 0.00008731 |
| 2026-04-04 | $ 93,870 | $ 12,445.35 | $ 0.00008809 |
| 2026-04-03 | $ 99,297 | $ 16,261.15 | $ 0.00009777 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
