BUY THE FOREHEAD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,103.25 | $ 17.43 | N/A |
| 2026-06-07 | $ 5,817.43 | $ 133.94 | $ 0.00000639 |
| 2026-06-06 | $ 5,912.51 | $ 63.46 | $ 0.00000603 |
| 2026-06-05 | $ 6,710.09 | $ 36.18 | $ 0.00000616 |
| 2026-06-04 | $ 7,156.06 | $ 159.20 | $ 0.00000699 |
| 2026-06-03 | $ 7,460.41 | $ 306.64 | $ 0.00000745 |
| 2026-06-02 | $ 7,677.75 | $ 49.42 | $ 0.00000779 |
| 2026-06-01 | $ 7,913.19 | $ 348.63 | $ 0.00000800 |
| 2026-05-31 | $ 8,573.88 | $ 24.19 | $ 0.00000824 |
| 2026-05-30 | $ 8,351.30 | $ 132.73 | $ 0.00000893 |
| 2026-05-29 | $ 8,868.12 | $ 867.47 | $ 0.00000870 |
| 2026-05-28 | $ 11,179.92 | $ 819.41 | $ 0.00000924 |
| 2026-05-27 | $ 11,590.30 | $ 200.80 | $ 0.00001164 |
| 2026-05-26 | $ 11,421.69 | $ 2,137.92 | $ 0.00001207 |
| 2026-05-25 | $ 15,750.14 | $ 593.84 | $ 0.00001183 |
| 2026-05-24 | $ 18,385.84 | $ 82.03 | $ 0.00001643 |
| 2026-05-23 | $ 18,699.85 | $ 401.57 | $ 0.00001915 |
| 2026-05-22 | $ 17,896.72 | $ 182.39 | $ 0.00001948 |
| 2026-05-21 | $ 17,409.08 | $ 297.83 | $ 0.00001864 |
| 2026-05-20 | $ 17,109.81 | $ 503.99 | $ 0.00001813 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
