Buying.com 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,718,184 | $ 11,544.95 | N/A |
| 2026-10-23 | $ 2,736,785 | $ 6,902.42 | $ 0.00415573 |
| 2026-10-22 | $ 2,752,016 | $ 13,450.92 | $ 0.00418417 |
| 2026-10-21 | $ 2,777,769 | $ 12,028.84 | $ 0.00420745 |
| 2026-10-20 | $ 2,764,655 | $ 9,877.17 | $ 0.00424683 |
| 2026-10-19 | $ 2,731,870 | $ 12,980.78 | $ 0.00422678 |
| 2026-10-18 | $ 2,666,346 | $ 2,011.16 | $ 0.00417665 |
| 2026-10-17 | $ 2,672,595 | $ 5,679.47 | $ 0.00407648 |
| 2026-10-16 | $ 2,692,270 | $ 1,793.62 | $ 0.00408603 |
| 2026-10-15 | $ 2,731,608 | $ 4,446.66 | $ 0.00411611 |
| 2026-10-14 | $ 2,765,044 | $ 1,531.09 | $ 0.00417625 |
| 2026-10-13 | $ 2,783,767 | $ 1,903.08 | $ 0.00422737 |
| 2026-10-12 | $ 2,862,363 | $ 10,424.99 | $ 0.00425600 |
| 2026-10-11 | $ 2,875,499 | $ 3,441.71 | $ 0.00437616 |
| 2026-10-10 | $ 2,895,217 | $ 6,770.19 | $ 0.00439624 |
| 2026-10-09 | $ 2,928,199 | $ 6,119.41 | $ 0.00442639 |
| 2026-10-08 | $ 2,928,857 | $ 3,468.81 | $ 0.00447681 |
| 2026-10-07 | $ 2,942,892 | $ 7,715.45 | $ 0.00447782 |
| 2026-10-06 | $ 2,923,409 | $ 7,786.18 | $ 0.00449928 |
| 2026-10-05 | $ 2,955,989 | $ 8,647.59 | $ 0.00446949 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
