BVM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 118,457 | $ 72.76 | N/A |
| 2026-06-06 | $ 118,576 | $ 378.38 | $ 0.00477284 |
| 2026-06-05 | $ 131,069 | $ 6.39 | $ 0.00480001 |
| 2026-06-04 | $ 161,798 | $ 13.30 | $ 0.00528506 |
| 2026-06-03 | $ 148,035 | $ 9.57 | $ 0.00652433 |
| 2026-06-02 | $ 150,112 | $ 0.542380 | $ 0.00596377 |
| 2026-06-01 | $ 196,968 | $ 178.77 | $ 0.00605153 |
| 2026-05-31 | $ 189,710 | $ 19.51 | $ 0.00793619 |
| 2026-05-30 | $ 196,419 | $ 9.89 | $ 0.00764412 |
| 2026-05-29 | $ 196,457 | $ 0.178088 | $ 0.00791349 |
| 2026-05-28 | $ 176,076 | $ 11.38 | $ 0.00791502 |
| 2026-05-27 | $ 153,765 | $ 1.92 | $ 0.00709361 |
| 2026-05-26 | $ 156,886 | $ 18.99 | $ 0.00619009 |
| 2026-05-25 | $ 157,456 | $ 30.81 | $ 0.00632358 |
| 2026-05-24 | $ 160,412 | $ 38.37 | $ 0.00634823 |
| 2026-05-23 | $ 158,607 | $ 7.07 | $ 0.00646121 |
| 2026-05-22 | $ 222,529 | $ 1.19 | $ 0.00639845 |
| 2026-05-21 | $ 222,782 | $ 0.989447 | $ 0.00896660 |
| 2026-05-20 | $ 220,711 | $ 4.99 | $ 0.00897630 |
| 2026-05-19 | $ 220,871 | $ 3.08 | $ 0.00889467 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
