BVM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 175,419 | $ 33.86 | N/A |
| 2026-04-18 | $ 149,493 | $ 0.194775 | $ 0.00706292 |
| 2026-04-17 | $ 149,167 | $ 12.71 | $ 0.00602334 |
| 2026-04-16 | $ 175,392 | $ 62.58 | $ 0.00601022 |
| 2026-04-15 | $ 167,463 | $ 15.19 | $ 0.00707038 |
| 2026-04-14 | $ 146,549 | $ 0.200162 | $ 0.00674853 |
| 2026-04-13 | $ 146,549 | $ 0.200162 | $ 0.00590476 |
| 2026-04-12 | $ 146,248 | $ 0.581332 | $ 0.00590476 |
| 2026-04-11 | $ 146,296 | $ 0.981152 | $ 0.00589262 |
| 2026-04-10 | $ 143,656 | $ 0.190280 | $ 0.00589455 |
| 2026-04-09 | $ 143,521 | $ 5.58 | $ 0.00578626 |
| 2026-04-08 | $ 159,210 | $ 0.565733 | $ 0.00578274 |
| 2026-04-07 | $ 159,343 | $ 6.30 | $ 0.00641486 |
| 2026-04-06 | $ 162,111 | $ 120.90 | $ 0.00642020 |
| 2026-04-05 | $ 154,145 | $ 16.16 | $ 0.00653177 |
| 2026-04-04 | $ 144,467 | $ 12.67 | $ 0.00621079 |
| 2026-04-03 | $ 157,350 | $ 0.940384 | $ 0.00582084 |
| 2026-04-02 | $ 160,592 | $ 88.96 | $ 0.00633967 |
| 2026-04-01 | $ 159,341 | $ 76.01 | $ 0.00647056 |
| 2026-03-31 | $ 160,262 | $ 28.01 | $ 0.00642224 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
