Bware 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 236,971 | $ 672.95 | N/A |
| 2026-06-06 | $ 240,889 | $ 4,396.12 | $ 0.057393 |
| 2026-06-05 | $ 236,801 | $ 16,916.26 | $ 0.058299 |
| 2026-06-04 | $ 232,757 | $ 915.60 | $ 0.057324 |
| 2026-06-03 | $ 228,928 | $ 751.44 | $ 0.056345 |
| 2026-06-02 | $ 241,163 | $ 944.87 | $ 0.055418 |
| 2026-06-01 | $ 230,952 | $ 750.79 | $ 0.058381 |
| 2026-05-31 | $ 240,946 | $ 1,064.76 | $ 0.055907 |
| 2026-05-30 | $ 228,034 | $ 733.74 | $ 0.058328 |
| 2026-05-29 | $ 227,295 | $ 596.14 | $ 0.055202 |
| 2026-05-28 | $ 227,690 | $ 475.63 | $ 0.055023 |
| 2026-05-27 | $ 233,324 | $ 394.64 | $ 0.055118 |
| 2026-05-26 | $ 233,184 | $ 662.88 | $ 0.056483 |
| 2026-05-25 | $ 234,070 | $ 223.57 | $ 0.055120 |
| 2026-05-24 | $ 236,616 | $ 282.86 | $ 0.056663 |
| 2026-05-23 | $ 235,939 | $ 463.58 | $ 0.057280 |
| 2026-05-22 | $ 231,062 | $ 138.08 | $ 0.057116 |
| 2026-05-21 | $ 229,193 | $ 532.69 | $ 0.055935 |
| 2026-05-20 | $ 234,898 | $ 849.83 | $ 0.055483 |
| 2026-05-19 | $ 241,359 | $ 751.22 | $ 0.056864 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
