Bwull 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 7,882.19 | $ 16.30 | N/A |
| 2026-06-05 | $ 7,932.88 | $ 16.21 | $ 0.00000794 |
| 2026-06-04 | $ 8,723.18 | $ 12.50 | $ 0.00000789 |
| 2026-06-03 | $ 8,723.18 | $ 12.50 | $ 0.00000875 |
| 2026-06-01 | $ 9,540.94 | $ 1.35 | $ 0.00000875 |
| 2026-05-31 | $ 9,540.94 | $ 1.35 | $ 0.00000955 |
| 2026-05-30 | $ 9,449.80 | $ 13.84 | $ 0.00000955 |
| 2026-05-29 | $ 9,449.80 | $ 13.84 | $ 0.00000946 |
| 2026-05-28 | $ 9,600.24 | $ 10.39 | $ 0.00000946 |
| 2026-05-27 | $ 9,612.89 | $ 221.10 | $ 0.00000961 |
| 2026-05-26 | $ 9,882.95 | $ 73.39 | $ 0.00000962 |
| 2026-05-25 | $ 9,882.95 | $ 73.39 | $ 0.00000984 |
| 2026-05-24 | $ 9,857.98 | $ 11.62 | $ 0.00000984 |
| 2026-05-23 | $ 9,888.71 | $ 11.66 | $ 0.00000986 |
| 2026-05-22 | $ 9,971.19 | $ 11.67 | $ 0.00000989 |
| 2026-05-21 | $ 9,971.19 | $ 11.67 | $ 0.00000998 |
| 2026-05-19 | $ 9,829.20 | $ 11.90 | $ 0.00000998 |
| 2026-05-18 | $ 9,829.20 | $ 11.90 | $ 0.00000983 |
| 2026-05-17 | $ 10,000.45 | $ 4.90 | $ 0.00000983 |
| 2026-05-16 | $ 10,272.15 | $ 109.48 | $ 0.00001001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
