Bybit Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 98,868,637 | $ 4,996,539 | N/A |
| 2026-04-20 | $ 96,724,664 | $ 4,608,085 | $ 97.83 |
| 2026-04-19 | $ 99,103,463 | $ 701,997 | $ 96.07 |
| 2026-04-18 | $ 102,163,491 | $ 1,777,924 | $ 98.79 |
| 2026-04-17 | $ 102,352,304 | $ 871,577 | $ 101.68 |
| 2026-04-16 | $ 99,120,660 | $ 2,391,832 | $ 101.91 |
| 2026-04-15 | $ 98,135,618 | $ 5,958,722 | $ 97.31 |
| 2026-04-14 | $ 101,009,662 | $ 4,879,612 | $ 95.88 |
| 2026-04-13 | $ 95,372,321 | $ 4,266,387 | $ 98.80 |
| 2026-04-12 | $ 99,315,050 | $ 4,915,720 | $ 93.33 |
| 2026-04-11 | $ 98,999,492 | $ 6,996,817 | $ 97.11 |
| 2026-04-10 | $ 97,064,030 | $ 4,240,838 | $ 96.99 |
| 2026-04-09 | $ 96,312,220 | $ 3,569,475 | $ 95.13 |
| 2026-04-08 | $ 100,042,068 | $ 1,465,286 | $ 94.33 |
| 2026-04-07 | $ 93,229,927 | $ 1,073,087 | $ 98.14 |
| 2026-04-06 | $ 95,389,841 | $ 2,064,235 | $ 91.43 |
| 2026-04-05 | $ 94,234,767 | $ 1,834,086 | $ 93.54 |
| 2026-04-04 | $ 93,612,333 | $ 2,993,508 | $ 92.25 |
| 2026-04-03 | $ 94,828,577 | $ 3,885,435 | $ 91.66 |
| 2026-04-02 | $ 97,614,927 | $ 13,996,041 | $ 90.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
