Bybit Staked SOL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 167,122,445 | $ 86,802 | N/A |
| 2026-10-06 | $ 164,880,870 | $ 154,412 | $ 141.24 |
| 2026-10-05 | $ 165,805,453 | $ 93,226 | $ 141.28 |
| 2026-10-04 | $ 163,381,624 | $ 46,511 | $ 142.14 |
| 2026-10-03 | $ 160,081,010 | $ 137,376 | $ 139.99 |
| 2026-10-02 | $ 150,395,008 | $ 90,828 | $ 138.65 |
| 2026-10-01 | $ 150,280,132 | $ 275,015 | $ 138.19 |
| 2026-09-30 | $ 151,457,990 | $ 559,558 | $ 138.10 |
| 2026-09-29 | $ 151,507,339 | $ 395,990 | $ 139.18 |
| 2026-09-28 | $ 155,656,197 | $ 821,732 | $ 139.24 |
| 2026-09-27 | $ 154,905,815 | $ 735,169 | $ 143.07 |
| 2026-09-26 | $ 155,952,668 | $ 1,581,396 | $ 142.31 |
| 2026-09-25 | $ 147,180,456 | $ 501,270 | $ 143.13 |
| 2026-09-24 | $ 144,175,431 | $ 317,009 | $ 137.25 |
| 2026-09-23 | $ 148,866,272 | $ 646,789 | $ 134.50 |
| 2026-09-22 | $ 148,737,171 | $ 1,251,216 | $ 138.91 |
| 2026-09-21 | $ 138,737,314 | $ 148,827 | $ 138.76 |
| 2026-09-20 | $ 139,122,538 | $ 156,437 | $ 129.85 |
| 2026-09-19 | $ 141,736,331 | $ 421,367 | $ 129.62 |
| 2026-09-18 | $ 127,456,745 | $ 150,826 | $ 131.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
