BYTE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 112,553 | $ 723.17 | N/A |
| 2026-04-18 | $ 119,891 | $ 1,501.31 | $ 0.00016710 |
| 2026-04-17 | $ 115,864 | $ 27.48 | $ 0.00017786 |
| 2026-04-16 | $ 116,430 | $ 4,423.36 | $ 0.00017200 |
| 2026-04-15 | $ 123,685 | $ 2,023.17 | $ 0.00017302 |
| 2026-04-14 | $ 120,165 | $ 236.81 | $ 0.00018377 |
| 2026-04-13 | $ 111,581 | $ 868.24 | $ 0.00017840 |
| 2026-04-12 | $ 119,973 | $ 159.68 | $ 0.00016567 |
| 2026-04-11 | $ 117,319 | $ 429.79 | $ 0.00017802 |
| 2026-04-10 | $ 117,426 | $ 3,300.14 | $ 0.00017410 |
| 2026-04-09 | $ 130,969 | $ 162.77 | $ 0.00017428 |
| 2026-04-08 | $ 131,723 | $ 167.36 | $ 0.00019449 |
| 2026-04-07 | $ 123,548 | $ 716.88 | $ 0.00019542 |
| 2026-04-06 | $ 123,937 | $ 455.65 | $ 0.00018338 |
| 2026-04-05 | $ 125,199 | $ 2,670.54 | $ 0.00018362 |
| 2026-04-04 | $ 124,514 | $ 4,198.02 | $ 0.00018582 |
| 2026-04-03 | $ 120,532 | $ 2,863.68 | $ 0.00018482 |
| 2026-04-02 | $ 123,475 | $ 14.19 | $ 0.00017885 |
| 2026-04-01 | $ 121,270 | $ 19.50 | $ 0.00018322 |
| 2026-03-31 | $ 116,894 | $ 375.08 | $ 0.00017995 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
