Byte 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,871,700 | $ 131,347 | N/A |
| 2026-04-18 | $ 1,980,236 | $ 130,936 | $ 0.00000194 |
| 2026-04-17 | $ 1,868,368 | $ 136,752 | $ 0.00000205 |
| 2026-04-16 | $ 1,792,479 | $ 130,515 | $ 0.00000194 |
| 2026-04-15 | $ 1,803,034 | $ 126,783 | $ 0.00000186 |
| 2026-04-14 | $ 1,827,897 | $ 129,722 | $ 0.00000188 |
| 2026-04-13 | $ 1,689,635 | $ 133,315 | $ 0.00000189 |
| 2026-04-12 | $ 1,746,088 | $ 135,561 | $ 0.00000174 |
| 2026-04-11 | $ 1,631,386 | $ 125,750 | $ 0.00000181 |
| 2026-04-10 | $ 1,526,468 | $ 116,011 | $ 0.00000169 |
| 2026-04-09 | $ 1,548,622 | $ 117,769 | $ 0.00000160 |
| 2026-04-08 | $ 1,586,604 | $ 123,613 | $ 0.00000160 |
| 2026-04-07 | $ 1,464,822 | $ 119,687 | $ 0.00000165 |
| 2026-04-06 | $ 1,457,735 | $ 118,613 | $ 0.00000152 |
| 2026-04-05 | $ 1,499,892 | $ 122,134 | $ 0.00000151 |
| 2026-04-04 | $ 1,487,182 | $ 120,521 | $ 0.00000156 |
| 2026-04-03 | $ 1,491,097 | $ 123,508 | $ 0.00000154 |
| 2026-04-02 | $ 1,600,276 | $ 136,066 | $ 0.00000155 |
| 2026-04-01 | $ 1,586,101 | $ 143,779 | $ 0.00000167 |
| 2026-03-31 | $ 1,528,027 | $ 125,296 | $ 0.00000164 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
