BytomDAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,926,192 | $ 246.60 | N/A |
| 2026-06-23 | $ 4,926,679 | $ 292.54 | $ 0.00983868 |
| 2026-06-22 | $ 4,952,761 | $ 2,621.86 | $ 0.00983965 |
| 2026-06-21 | $ 4,952,693 | $ 2,621.86 | $ 0.00989174 |
| 2026-06-20 | $ 4,952,693 | $ 2,621.86 | $ 0.00989176 |
| 2026-06-18 | $ 4,924,704 | $ 39.09 | $ 0.00989176 |
| 2026-06-17 | $ 4,924,363 | $ 39.09 | $ 0.00983571 |
| 2026-06-16 | $ 4,927,393 | $ 43.34 | $ 0.00983512 |
| 2026-06-15 | $ 4,927,393 | $ 43.34 | $ 0.00984108 |
| 2026-06-14 | $ 4,931,889 | $ 245.33 | $ 0.00984108 |
| 2026-06-13 | $ 4,931,889 | $ 245.33 | $ 0.00985006 |
| 2026-06-10 | $ 4,949,143 | $ 2,812.07 | $ 0.00985006 |
| 2026-06-09 | $ 4,949,677 | $ 2,812.44 | $ 0.00988452 |
| 2026-06-08 | $ 4,919,839 | $ 1,301.08 | $ 0.00988582 |
| 2026-06-07 | $ 4,972,564 | $ 11.18 | $ 0.00982599 |
| 2026-06-06 | $ 4,972,564 | $ 11.18 | $ 0.00993129 |
| 2026-06-05 | $ 4,971,250 | $ 113.04 | $ 0.00993129 |
| 2026-06-04 | $ 5,017,043 | $ 2,102.11 | $ 0.00992853 |
| 2026-06-03 | $ 5,059,060 | $ 11.62 | $ 0.01002013 |
| 2026-06-02 | $ 5,078,866 | $ 1,139.03 | $ 0.01010398 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
