BYUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 325,318 | $ 54,606 | N/A |
| 2026-06-07 | $ 303,190 | $ 4,099.69 | $ 0.997659 |
| 2026-06-06 | $ 302,346 | $ 11,138.93 | $ 0.999855 |
| 2026-06-05 | $ 303,116 | $ 2,367.26 | $ 0.997070 |
| 2026-06-04 | $ 303,309 | $ 4,008.75 | $ 0.999610 |
| 2026-06-03 | $ 310,957 | $ 3,946.41 | $ 1.000 |
| 2026-06-02 | $ 317,198 | $ 19,195.96 | $ 0.997442 |
| 2026-06-01 | $ 318,465 | $ 2,478.27 | $ 0.995101 |
| 2026-05-31 | $ 317,893 | $ 1,342.52 | $ 0.999173 |
| 2026-05-30 | $ 330,806 | $ 6,023.00 | $ 0.997282 |
| 2026-05-29 | $ 331,325 | $ 26,548 | $ 0.997371 |
| 2026-05-28 | $ 343,871 | $ 63.86 | $ 0.998938 |
| 2026-05-27 | $ 343,632 | $ 12,541.69 | $ 1.003 |
| 2026-05-26 | $ 338,730 | $ 20.65 | $ 1.003 |
| 2026-05-25 | $ 349,391 | $ 116.37 | $ 1.003 |
| 2026-05-24 | $ 349,866 | $ 2,634.84 | $ 1.003 |
| 2026-05-23 | $ 349,300 | $ 4,434.52 | $ 1.004 |
| 2026-05-22 | $ 348,205 | $ 5,049.90 | $ 1.002 |
| 2026-05-21 | $ 344,525 | $ 1,406.04 | $ 0.999372 |
| 2026-05-20 | $ 345,334 | $ 18.20 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
