c8ntinuum 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 0.000000000000000000 | $ 5,062,171 | N/A |
| 2026-10-21 | $ 0.000000000000000000 | $ 4,076,088 | $ 0.217006 |
| 2026-10-20 | $ 0.000000000000000000 | $ 3,948,342 | $ 0.216500 |
| 2026-10-19 | $ 0.000000000000000000 | $ 3,536,624 | $ 0.214762 |
| 2026-10-18 | $ 0.000000000000000000 | $ 2,006,450 | $ 0.212865 |
| 2026-10-17 | $ 0.000000000000000000 | $ 2,069,736 | $ 0.209139 |
| 2026-10-16 | $ 0.000000000000000000 | $ 4,206,244 | $ 0.210768 |
| 2026-10-15 | $ 0.000000000000000000 | $ 4,459,247 | $ 0.216533 |
| 2026-10-14 | $ 0.000000000000000000 | $ 4,634,479 | $ 0.215915 |
| 2026-10-13 | $ 0.000000000000000000 | $ 4,420,869 | $ 0.218490 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,972,536 | $ 0.213568 |
| 2026-10-11 | $ 0.000000000000000000 | $ 8,017,759 | $ 0.221386 |
| 2026-10-10 | $ 0.000000000000000000 | $ 13,662,145 | $ 0.217861 |
| 2026-10-09 | $ 0.000000000000000000 | $ 11,932,222 | $ 0.218635 |
| 2026-10-08 | $ 0.000000000000000000 | $ 15,362,274 | $ 0.217226 |
| 2026-10-07 | $ 0.000000000000000000 | $ 16,927,709 | $ 0.225221 |
| 2026-10-06 | $ 0.000000000000000000 | $ 16,220,252 | $ 0.232504 |
| 2026-10-05 | $ 0.000000000000000000 | $ 6,544,221 | $ 0.238457 |
| 2026-10-04 | $ 0.000000000000000000 | $ 6,856,954 | $ 0.231402 |
| 2026-10-03 | $ 0.000000000000000000 | $ 4,446,271 | $ 0.228171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
