CAD Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 982,108 | $ 21,366 | N/A |
| 2026-10-23 | $ 981,377 | $ 30,780 | $ 0.710660 |
| 2026-10-22 | $ 971,503 | $ 93,266 | $ 0.710131 |
| 2026-10-21 | $ 979,972 | $ 118,434 | $ 0.702986 |
| 2026-10-20 | $ 969,563 | $ 106,767 | $ 0.709114 |
| 2026-10-19 | $ 978,661 | $ 29,029 | $ 0.701583 |
| 2026-10-18 | $ 982,979 | $ 55,302 | $ 0.708166 |
| 2026-10-17 | $ 966,832 | $ 35,640 | $ 0.711290 |
| 2026-10-16 | $ 964,118 | $ 77,974 | $ 0.699606 |
| 2026-10-15 | $ 958,956 | $ 44,788 | $ 0.697643 |
| 2026-10-14 | $ 958,893 | $ 31,028 | $ 0.693907 |
| 2026-10-13 | $ 958,530 | $ 16,225.45 | $ 0.693861 |
| 2026-10-12 | $ 958,615 | $ 55,875 | $ 0.693599 |
| 2026-10-11 | $ 958,645 | $ 25,724 | $ 0.693661 |
| 2026-10-10 | $ 959,795 | $ 83,959 | $ 0.693682 |
| 2026-10-09 | $ 962,830 | $ 40,911 | $ 0.694514 |
| 2026-10-08 | $ 958,967 | $ 70,748 | $ 0.696710 |
| 2026-10-07 | $ 961,528 | $ 86,131 | $ 0.693915 |
| 2026-10-06 | $ 961,154 | $ 64,883 | $ 0.695768 |
| 2026-10-05 | $ 960,487 | $ 34,972 | $ 0.695498 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
