CADAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 209,676 | $ 214.91 | N/A |
| 2026-04-19 | $ 210,105 | $ 215.31 | $ 0.00756514 |
| 2026-04-18 | $ 215,210 | $ 777.00 | $ 0.00757918 |
| 2026-04-17 | $ 201,182 | $ 249.74 | $ 0.00776158 |
| 2026-04-16 | $ 196,381 | $ 123.45 | $ 0.00726056 |
| 2026-04-15 | $ 192,132 | $ 754.99 | $ 0.00710671 |
| 2026-04-14 | $ 215,190 | $ 833.93 | $ 0.00692225 |
| 2026-04-13 | $ 179,950 | $ 39.91 | $ 0.00776772 |
| 2026-04-12 | $ 185,410 | $ 41.12 | $ 0.00649806 |
| 2026-04-11 | $ 176,726 | $ 351.07 | $ 0.00669502 |
| 2026-04-10 | $ 162,670 | $ 326.67 | $ 0.00638310 |
| 2026-04-09 | $ 158,439 | $ 6.28 | $ 0.00587674 |
| 2026-04-08 | $ 164,061 | $ 1,089.20 | $ 0.00572625 |
| 2026-04-07 | $ 154,018 | $ 1,091.20 | $ 0.00592687 |
| 2026-04-06 | $ 124,693 | $ 2.69 | $ 0.00556288 |
| 2026-04-05 | $ 125,307 | $ 2.71 | $ 0.00450177 |
| 2026-04-04 | $ 123,381 | $ 170.01 | $ 0.00452779 |
| 2026-04-03 | $ 120,118 | $ 87.54 | $ 0.00445819 |
| 2026-04-02 | $ 126,511 | $ 2.64 | $ 0.00434077 |
| 2026-04-01 | $ 126,511 | $ 2.64 | $ 0.00457183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
