Cakepie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 2,604,285 | $ 358,805 | N/A |
| 2026-06-04 | $ 2,381,840 | $ 11,644.02 | $ 0.661327 |
| 2026-06-03 | $ 2,355,995 | $ 27,415 | $ 0.604810 |
| 2026-06-02 | $ 2,642,987 | $ 27,935 | $ 0.597974 |
| 2026-06-01 | $ 2,963,892 | $ 22,174 | $ 0.671125 |
| 2026-05-31 | $ 3,032,983 | $ 30,703 | $ 0.752611 |
| 2026-05-30 | $ 3,007,948 | $ 28,894 | $ 0.770152 |
| 2026-05-29 | $ 3,140,348 | $ 86,543 | $ 0.763862 |
| 2026-05-28 | $ 3,264,972 | $ 213,013 | $ 0.797419 |
| 2026-05-27 | $ 2,957,297 | $ 59,456 | $ 0.832559 |
| 2026-05-26 | $ 3,170,369 | $ 74,786 | $ 0.750961 |
| 2026-05-25 | $ 3,748,104 | $ 87,264 | $ 0.817830 |
| 2026-05-24 | $ 3,972,523 | $ 259,505 | $ 0.951757 |
| 2026-05-23 | $ 3,925,090 | $ 292,785 | $ 1.009 |
| 2026-05-22 | $ 4,938,932 | $ 517,706 | $ 0.996677 |
| 2026-05-21 | $ 3,571,409 | $ 410,980 | $ 1.25 |
| 2026-05-20 | $ 4,841,335 | $ 1,055,607 | $ 0.903100 |
| 2026-05-19 | $ 8,116,901 | $ 2,475,097 | $ 1.23 |
| 2026-05-18 | $ 2,045,845 | $ 2,260.89 | $ 2.06 |
| 2026-05-17 | $ 2,043,944 | $ 816.20 | $ 0.519495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
