Cakepie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,484,990 | $ 10,495.13 | N/A |
| 2026-04-18 | $ 2,200,531 | $ 11,477.11 | $ 0.631006 |
| 2026-04-17 | $ 2,170,706 | $ 5,450.92 | $ 0.558774 |
| 2026-04-16 | $ 2,140,927 | $ 960.01 | $ 0.551200 |
| 2026-04-15 | $ 2,106,497 | $ 816.18 | $ 0.543639 |
| 2026-04-14 | $ 2,126,049 | $ 1,563.49 | $ 0.534896 |
| 2026-04-13 | $ 2,104,314 | $ 4,158.46 | $ 0.539861 |
| 2026-04-12 | $ 2,068,347 | $ 2,292.12 | $ 0.534342 |
| 2026-04-11 | $ 2,082,454 | $ 283.42 | $ 0.525209 |
| 2026-04-10 | $ 2,078,972 | $ 1,170.17 | $ 0.528791 |
| 2026-04-09 | $ 2,105,515 | $ 1,373.33 | $ 0.527841 |
| 2026-04-08 | $ 2,165,847 | $ 1,975.79 | $ 0.534270 |
| 2026-04-07 | $ 2,083,805 | $ 3,273.80 | $ 0.549967 |
| 2026-04-06 | $ 2,059,675 | $ 3,060.81 | $ 0.526449 |
| 2026-04-05 | $ 2,082,180 | $ 97.69 | $ 0.523007 |
| 2026-04-04 | $ 2,060,088 | $ 587.94 | $ 0.528721 |
| 2026-04-03 | $ 2,067,692 | $ 876.63 | $ 0.524147 |
| 2026-04-02 | $ 2,058,591 | $ 1,428.05 | $ 0.525042 |
| 2026-04-01 | $ 2,076,032 | $ 1,124.19 | $ 0.522731 |
| 2026-03-31 | $ 2,088,824 | $ 1,561.09 | $ 0.527160 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
