Caldera 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 13,206,189 | $ 13,847,316 | N/A |
| 2026-11-08 | $ 12,666,629 | $ 7,819,925 | $ 0.075572 |
| 2026-11-07 | $ 12,182,425 | $ 9,821,396 | $ 0.072484 |
| 2026-11-06 | $ 12,261,771 | $ 12,734,059 | $ 0.069713 |
| 2026-11-05 | $ 11,999,889 | $ 6,372,917 | $ 0.070167 |
| 2026-11-04 | $ 11,154,727 | $ 6,696,314 | $ 0.068669 |
| 2026-11-03 | $ 10,725,140 | $ 6,085,763 | $ 0.063832 |
| 2026-11-02 | $ 11,456,454 | $ 7,960,082 | $ 0.061374 |
| 2026-11-01 | $ 11,693,288 | $ 7,623,043 | $ 0.065559 |
| 2026-10-31 | $ 12,064,099 | $ 13,409,175 | $ 0.066914 |
| 2026-10-30 | $ 12,081,404 | $ 21,484,420 | $ 0.069036 |
| 2026-10-29 | $ 13,522,610 | $ 24,673,307 | $ 0.069135 |
| 2026-10-28 | $ 14,113,058 | $ 33,214,833 | $ 0.077383 |
| 2026-10-27 | $ 14,873,059 | $ 53,045,545 | $ 0.080761 |
| 2026-10-26 | $ 13,750,591 | $ 24,405,875 | $ 0.085110 |
| 2026-10-25 | $ 13,835,018 | $ 67,762,207 | $ 0.078687 |
| 2026-10-24 | $ 13,305,785 | $ 38,070,739 | $ 0.079170 |
| 2026-10-23 | $ 11,267,268 | $ 11,191,242 | $ 0.076142 |
| 2026-10-22 | $ 12,437,088 | $ 19,235,122 | $ 0.064476 |
| 2026-10-21 | $ 13,106,704 | $ 37,017,851 | $ 0.071171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
