Calvin in the Cabal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 322,896 | $ 132.40 | N/A |
| 2026-04-25 | $ 18,675.74 | $ 133.07 | $ 0.00032286 |
| 2026-04-24 | $ 312,280 | $ 816.69 | $ 0.00001873 |
| 2026-04-23 | $ 29,614 | $ 107.43 | $ 0.00031224 |
| 2026-04-22 | $ 371,305 | $ 411.22 | $ 0.00002962 |
| 2026-04-21 | $ 396,420 | $ 545.50 | $ 0.00037133 |
| 2026-04-20 | $ 375,103 | $ 758.25 | $ 0.00039646 |
| 2026-04-19 | $ 419,683 | $ 487.62 | $ 0.00037507 |
| 2026-04-18 | $ 413,285 | $ 1,263.13 | $ 0.00041968 |
| 2026-04-17 | $ 381,560 | $ 743.92 | $ 0.00041324 |
| 2026-04-16 | $ 386,065 | $ 1,030.43 | $ 0.00038163 |
| 2026-04-15 | $ 429,098 | $ 60.71 | $ 0.00038610 |
| 2026-04-14 | $ 444,899 | $ 125.35 | $ 0.00042906 |
| 2026-04-13 | $ 272,500 | $ 901.99 | $ 0.00044490 |
| 2026-04-12 | $ 64,276 | $ 920.65 | $ 0.00027253 |
| 2026-04-11 | $ 3,606.84 | $ 34.47 | $ 0.00006428 |
| 2026-04-10 | $ 3,573.09 | $ 49.82 | $ 0.00000361 |
| 2026-04-09 | $ 3,632.15 | $ 4.51 | $ 0.00000357 |
| 2026-04-08 | $ 3,797.53 | $ 50.80 | $ 0.00000363 |
| 2026-04-07 | $ 3,464.94 | $ 204.49 | $ 0.00000380 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
