Calvin in the Cabal 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 150,763 | $ 854.38 | N/A |
| 2026-10-21 | $ 138,015 | $ 1,600.74 | $ 0.00015076 |
| 2026-10-20 | $ 118,884 | $ 735.00 | $ 0.00013802 |
| 2026-10-12 | $ 117,012 | $ 100.77 | $ 0.00011888 |
| 2026-10-11 | $ 128,378 | $ 2,423.18 | $ 0.00011701 |
| 2026-10-10 | $ 153,883 | $ 294.37 | $ 0.00012838 |
| 2026-10-09 | $ 156,938 | $ 2,132.77 | $ 0.00015388 |
| 2026-10-08 | $ 143,000 | $ 1,946.67 | $ 0.00015694 |
| 2026-10-07 | $ 134,085 | $ 1,551.28 | $ 0.00014300 |
| 2026-10-06 | $ 110,560 | $ 715.89 | $ 0.00013409 |
| 2026-10-05 | $ 101,093 | $ 60.66 | $ 0.00011056 |
| 2026-10-04 | $ 113,915 | $ 4,817.83 | $ 0.00010109 |
| 2026-10-03 | $ 214,964 | $ 435.73 | $ 0.00011392 |
| 2026-10-02 | $ 225,070 | $ 1,324.09 | $ 0.00021496 |
| 2026-10-01 | $ 229,644 | $ 23.08 | $ 0.00022507 |
| 2026-09-28 | $ 234,955 | $ 98.29 | $ 0.00022964 |
| 2026-09-27 | $ 232,660 | $ 97.09 | $ 0.00023496 |
| 2026-09-23 | $ 221,826 | $ 1,781.65 | $ 0.00023266 |
| 2026-09-22 | $ 269,271 | $ 330.97 | $ 0.00022183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
