Cameco Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 29,070 | $ 905.83 | N/A |
| 2026-10-27 | $ 26,798 | $ 1,000.29 | $ 82.59 |
| 2026-10-26 | $ 26,919 | $ 1,000.38 | $ 78.96 |
| 2026-10-24 | $ 26,396 | $ 288.33 | $ 79.32 |
| 2026-10-23 | $ 21,373 | $ 5,168.89 | $ 78.62 |
| 2026-10-22 | $ 22,067 | $ 49.65 | $ 78.83 |
| 2026-10-21 | $ 21,542 | $ 398.20 | $ 81.58 |
| 2026-10-20 | $ 21,301 | $ 521.36 | $ 81.14 |
| 2026-10-19 | $ 21,698 | $ 147.61 | $ 80.94 |
| 2026-10-17 | $ 21,627 | $ 1,570.03 | $ 82.45 |
| 2026-10-16 | $ 23,386 | $ 982.54 | $ 80.67 |
| 2026-10-15 | $ 17,930.06 | $ 15,712.91 | $ 84.77 |
| 2026-10-14 | $ 18,257.21 | $ 99.91 | $ 81.08 |
| 2026-10-13 | $ 18,030.68 | $ 249.42 | $ 86.44 |
| 2026-10-12 | $ 18,423.61 | $ 99.90 | $ 86.07 |
| 2026-10-10 | $ 18,237.30 | $ 147.17 | $ 88.42 |
| 2026-10-09 | $ 18,075.23 | $ 60.57 | $ 88.13 |
| 2026-10-08 | $ 18,315.99 | $ 135.92 | $ 87.43 |
| 2026-10-07 | $ 19,081.13 | $ 101.63 | $ 89.08 |
| 2026-10-06 | $ 17,828.31 | $ 822.36 | $ 93.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
