CANA Holdings California Carbon Credits 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 905,145 | $ 105.38 | N/A |
| 2026-04-24 | $ 911,689 | $ 931.46 | $ 29.37 |
| 2026-04-23 | $ 920,417 | $ 6,871.62 | $ 29.41 |
| 2026-04-22 | $ 900,912 | $ 2,356.76 | $ 29.69 |
| 2026-04-21 | $ 911,146 | $ 401.69 | $ 29.06 |
| 2026-04-20 | $ 914,382 | $ 385.65 | $ 29.43 |
| 2026-04-19 | $ 914,378 | $ 518.18 | $ 29.50 |
| 2026-04-18 | $ 933,184 | $ 1,816.97 | $ 29.50 |
| 2026-04-17 | $ 915,235 | $ 278.27 | $ 30.11 |
| 2026-04-16 | $ 912,312 | $ 164.83 | $ 29.53 |
| 2026-04-15 | $ 914,503 | $ 370.14 | $ 29.44 |
| 2026-04-14 | $ 914,419 | $ 1,315.51 | $ 29.51 |
| 2026-04-13 | $ 908,991 | $ 440.85 | $ 29.50 |
| 2026-04-12 | $ 911,537 | $ 261.10 | $ 29.33 |
| 2026-04-11 | $ 912,426 | $ 1,922.43 | $ 29.29 |
| 2026-04-10 | $ 906,210 | $ 442.48 | $ 29.44 |
| 2026-04-09 | $ 911,894 | $ 465.88 | $ 29.24 |
| 2026-04-08 | $ 918,573 | $ 1,266.44 | $ 29.42 |
| 2026-04-07 | $ 913,602 | $ 386.48 | $ 29.65 |
| 2026-04-06 | $ 913,502 | $ 243.70 | $ 29.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
