CANNABIS 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 31,555 | $ 94.51 | N/A |
| 2026-06-24 | $ 30,493 | $ 132.36 | $ 0.00003155 |
| 2026-06-23 | $ 32,614 | $ 37.05 | $ 0.00003051 |
| 2026-06-22 | $ 32,431 | $ 52.68 | $ 0.00003261 |
| 2026-06-21 | $ 32,121 | $ 42.84 | $ 0.00003237 |
| 2026-06-20 | $ 31,300 | $ 4.26 | $ 0.00003212 |
| 2026-06-19 | $ 32,503 | $ 47.40 | $ 0.00003130 |
| 2026-06-18 | $ 33,908 | $ 73.74 | $ 0.00003250 |
| 2026-06-17 | $ 34,610 | $ 511.22 | $ 0.00003391 |
| 2026-06-16 | $ 36,801 | $ 141.61 | $ 0.00003461 |
| 2026-06-15 | $ 37,403 | $ 10.99 | $ 0.00003680 |
| 2026-06-14 | $ 37,144 | $ 30.28 | $ 0.00003740 |
| 2026-06-13 | $ 36,433 | $ 73.05 | $ 0.00003714 |
| 2026-06-12 | $ 37,220 | $ 49.15 | $ 0.00003643 |
| 2026-06-11 | $ 35,222 | $ 71.18 | $ 0.00003723 |
| 2026-06-10 | $ 34,240 | $ 196.24 | $ 0.00003516 |
| 2026-06-09 | $ 36,128 | $ 539.33 | $ 0.00003424 |
| 2026-06-08 | $ 40,359 | $ 100.48 | $ 0.00003613 |
| 2026-06-07 | $ 40,652 | $ 6.35 | $ 0.00004016 |
| 2026-06-06 | $ 37,170 | $ 45.16 | $ 0.00004065 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
