CANNABIS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 20,328 | $ 488.17 | N/A |
| 2026-04-22 | $ 20,938 | $ 56.82 | $ 0.00002033 |
| 2026-04-21 | $ 21,232 | $ 90.09 | $ 0.00002094 |
| 2026-04-20 | $ 21,151 | $ 2.57 | $ 0.00002129 |
| 2026-04-19 | $ 21,560 | $ 106.91 | $ 0.00002115 |
| 2026-04-18 | $ 21,950 | $ 48.08 | $ 0.00002156 |
| 2026-04-17 | $ 22,225 | $ 145.93 | $ 0.00002195 |
| 2026-04-16 | $ 23,908 | $ 189.14 | $ 0.00002222 |
| 2026-04-15 | $ 23,951 | $ 71.94 | $ 0.00002391 |
| 2026-04-14 | $ 25,086 | $ 613.79 | $ 0.00002395 |
| 2026-04-13 | $ 28,810 | $ 299.48 | $ 0.00002505 |
| 2026-04-12 | $ 27,635 | $ 807.51 | $ 0.00002881 |
| 2026-04-11 | $ 25,121 | $ 12.79 | $ 0.00002770 |
| 2026-04-10 | $ 24,162 | $ 68.34 | $ 0.00002511 |
| 2026-04-09 | $ 24,025 | $ 23.02 | $ 0.00002416 |
| 2026-04-08 | $ 24,193 | $ 11.17 | $ 0.00002403 |
| 2026-04-07 | $ 23,925 | $ 177.41 | $ 0.00002422 |
| 2026-04-06 | $ 25,422 | $ 51.98 | $ 0.00002393 |
| 2026-04-05 | $ 25,891 | $ 76.96 | $ 0.00002541 |
| 2026-04-04 | $ 25,965 | $ 1.31 | $ 0.00002589 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
