CANTO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 532,045 | $ 26.87 | N/A |
| 2026-06-05 | $ 633,177 | $ 10.42 | $ 0.00087451 |
| 2026-06-04 | $ 633,177 | $ 10.42 | $ 0.00104061 |
| 2026-06-02 | $ 725,321 | $ 4.63 | $ 0.00104061 |
| 2026-06-01 | $ 725,321 | $ 4.63 | $ 0.00119207 |
| 2026-05-31 | $ 733,631 | $ 9.84 | $ 0.00119207 |
| 2026-05-30 | $ 733,631 | $ 9.84 | $ 0.00120571 |
| 2026-05-29 | $ 742,976 | $ 2.00 | $ 0.00120571 |
| 2026-05-28 | $ 746,078 | $ 51.77 | $ 0.00122035 |
| 2026-05-27 | $ 740,872 | $ 5.32 | $ 0.00122417 |
| 2026-05-26 | $ 740,134 | $ 5.32 | $ 0.00121657 |
| 2026-05-22 | $ 745,250 | $ 6.11 | $ 0.00121639 |
| 2026-05-21 | $ 753,890 | $ 6.07 | $ 0.00122480 |
| 2026-05-20 | $ 756,228 | $ 3.02 | $ 0.00123900 |
| 2026-05-19 | $ 756,228 | $ 3.02 | $ 0.00124291 |
| 2026-05-18 | $ 882,852 | $ 118.24 | $ 0.00124291 |
| 2026-05-17 | $ 973,618 | $ 55.09 | $ 0.00145244 |
| 2026-05-16 | $ 878,268 | $ 59.32 | $ 0.00160012 |
| 2026-05-15 | $ 878,268 | $ 59.32 | $ 0.00144341 |
| 2026-05-12 | $ 863,399 | $ 16.82 | $ 0.00144341 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
