Canton 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 3,620,250,387 | $ 9,083,910 | N/A |
| 2026-11-08 | $ 3,762,692,504 | $ 9,615,341 | $ 0.090462 |
| 2026-11-07 | $ 3,773,282,133 | $ 25,535,890 | $ 0.094033 |
| 2026-11-06 | $ 3,847,765,111 | $ 24,148,073 | $ 0.094309 |
| 2026-11-05 | $ 3,974,925,608 | $ 14,165,729 | $ 0.096189 |
| 2026-11-04 | $ 3,857,874,277 | $ 12,053,432 | $ 0.099383 |
| 2026-11-03 | $ 3,763,266,391 | $ 9,719,405 | $ 0.096472 |
| 2026-11-02 | $ 3,904,714,918 | $ 7,431,457 | $ 0.094121 |
| 2026-11-01 | $ 3,909,637,082 | $ 8,646,334 | $ 0.097672 |
| 2026-10-31 | $ 3,935,716,865 | $ 21,507,241 | $ 0.097812 |
| 2026-10-30 | $ 3,765,413,340 | $ 22,896,663 | $ 0.098480 |
| 2026-10-29 | $ 4,011,029,508 | $ 24,502,101 | $ 0.094234 |
| 2026-10-28 | $ 3,964,662,014 | $ 10,852,610 | $ 0.100403 |
| 2026-10-27 | $ 3,967,558,166 | $ 9,162,294 | $ 0.099262 |
| 2026-10-26 | $ 4,036,442,027 | $ 8,332,859 | $ 0.099366 |
| 2026-10-25 | $ 4,054,226,217 | $ 11,603,935 | $ 0.101110 |
| 2026-10-24 | $ 4,039,627,523 | $ 10,405,929 | $ 0.101575 |
| 2026-10-23 | $ 4,090,279,417 | $ 14,588,226 | $ 0.101228 |
| 2026-10-22 | $ 4,452,367,913 | $ 21,375,445 | $ 0.102517 |
| 2026-10-21 | $ 4,191,033,984 | $ 15,218,203 | $ 0.111613 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
