Capital One (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 4,395.27 | $ 63,390 | N/A |
| 2026-06-25 | $ 4,317.40 | $ 57,659 | $ 205.62 |
| 2026-06-24 | $ 4,292.54 | $ 59,777 | $ 201.98 |
| 2026-06-23 | $ 4,313.10 | $ 53,889 | $ 200.82 |
| 2026-06-22 | $ 4,364.17 | $ 55,769 | $ 202.06 |
| 2026-06-21 | $ 4,350.17 | $ 53,548 | $ 203.94 |
| 2026-06-20 | $ 4,360.67 | $ 55,197 | $ 203.51 |
| 2026-06-19 | $ 4,358.87 | $ 58,442 | $ 204.00 |
| 2026-06-18 | $ 4,419.11 | $ 57,946 | $ 203.92 |
| 2026-06-17 | $ 4,325.03 | $ 55,344 | $ 204.82 |
| 2026-06-16 | $ 4,237.24 | $ 57,503 | $ 200.46 |
| 2026-06-15 | $ 3,983.43 | $ 58,190 | $ 196.68 |
| 2026-06-14 | $ 3,996.21 | $ 54,207 | $ 184.63 |
| 2026-06-13 | $ 3,998.28 | $ 63,098 | $ 185.37 |
| 2026-06-12 | $ 3,913.61 | $ 60,548 | $ 185.20 |
| 2026-06-11 | $ 3,869.13 | $ 58,073 | $ 181.39 |
| 2026-06-10 | $ 3,971.98 | $ 57,768 | $ 179.37 |
| 2026-06-09 | $ 3,931.34 | $ 54,521 | $ 184.10 |
| 2026-06-08 | $ 3,920.19 | $ 54,382 | $ 182.21 |
| 2026-06-07 | $ 3,937.83 | $ 54,228 | $ 181.70 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
