Capitalism 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 4,117.87 | $ 1.44 | N/A |
| 2026-06-24 | $ 4,206.89 | $ 42.54 | $ 0.00000413 |
| 2026-06-23 | $ 4,230.25 | $ 40.37 | $ 0.00000422 |
| 2026-06-22 | $ 4,216.82 | $ 1.63 | $ 0.00000424 |
| 2026-06-21 | $ 4,182.03 | $ 1.61 | $ 0.00000423 |
| 2026-06-20 | $ 3,913.82 | $ 2.01 | $ 0.00000419 |
| 2026-06-19 | $ 3,985.34 | $ 2.05 | $ 0.00000392 |
| 2026-06-18 | $ 4,133.81 | $ 7.85 | $ 0.00000400 |
| 2026-06-17 | $ 4,233.44 | $ 690.96 | $ 0.00000415 |
| 2026-06-16 | $ 4,363.46 | $ 229.72 | $ 0.00000424 |
| 2026-06-15 | $ 4,088.91 | $ 6.69 | $ 0.00000437 |
| 2026-06-14 | $ 3,974.68 | $ 70.38 | $ 0.00000409 |
| 2026-06-13 | $ 4,120.00 | $ 1,630.67 | $ 0.00000397 |
| 2026-06-12 | $ 4,021.50 | $ 762.05 | $ 0.00000412 |
| 2026-06-11 | $ 4,057.52 | $ 223.54 | $ 0.00000400 |
| 2026-06-10 | $ 4,289.85 | $ 128.88 | $ 0.00000406 |
| 2026-06-09 | $ 4,642.99 | $ 13.07 | $ 0.00000429 |
| 2026-06-08 | $ 0.000000000000000000 | $ 150.07 | $ 0.00000465 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.67 | $ 0.00000461 |
| 2026-06-06 | $ 0.000000000000000000 | $ 29.37 | $ 0.00000391 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
