Captain Kuma 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 6,487.67 | $ 217.01 | N/A |
| 2026-11-08 | $ 6,705.77 | $ 20.51 | $ 0.00000721 |
| 2026-11-07 | $ 6,644.93 | $ 295.27 | $ 0.00000745 |
| 2026-11-06 | $ 7,507.29 | $ 58.58 | $ 0.00000738 |
| 2026-11-05 | $ 8,217.64 | $ 384.55 | $ 0.00000834 |
| 2026-11-04 | $ 7,094.48 | $ 279.22 | $ 0.00000913 |
| 2026-11-03 | $ 7,121.10 | $ 280.27 | $ 0.00000788 |
| 2026-11-01 | $ 6,606.46 | $ 1.13 | $ 0.00000791 |
| 2026-10-31 | $ 6,624.88 | $ 1.13 | $ 0.00000734 |
| 2026-10-30 | $ 6,728.40 | $ 59.05 | $ 0.00000736 |
| 2026-10-29 | $ 7,292.25 | $ 147.43 | $ 0.00000748 |
| 2026-10-28 | $ 7,316.72 | $ 1,067.59 | $ 0.00000810 |
| 2026-10-27 | $ 6,908.37 | $ 1,533.09 | $ 0.00000813 |
| 2026-10-26 | $ 10,765.27 | $ 668.16 | $ 0.00000768 |
| 2026-10-25 | $ 9,699.01 | $ 2,360.87 | $ 0.00001196 |
| 2026-10-24 | $ 7,021.20 | $ 2,712.97 | $ 0.00001078 |
| 2026-10-23 | $ 10,084.77 | $ 14,807.84 | $ 0.00000780 |
| 2026-10-22 | $ 1,410,053 | $ 254.95 | $ 0.00001121 |
| 2026-10-21 | $ 1,421,960 | $ 12.50 | $ 0.00156674 |
| 2026-10-20 | $ 1,410,311 | $ 11.33 | $ 0.00157997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
