Captain Kuma 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,751,402 | $ 1.011 | N/A |
| 2026-06-23 | $ 1,822,761 | $ 1.99 | $ 0.00194602 |
| 2026-06-22 | $ 1,845,264 | $ 1.066 | $ 0.00202494 |
| 2026-06-21 | $ 1,847,372 | $ 1.067 | $ 0.00205032 |
| 2026-06-20 | $ 1,737,754 | $ 1.20 | $ 0.00205266 |
| 2026-06-19 | $ 1,753,090 | $ 7.54 | $ 0.00193086 |
| 2026-06-18 | $ 1,815,728 | $ 1.71 | $ 0.00194790 |
| 2026-06-17 | $ 1,853,768 | $ 1.41 | $ 0.00202663 |
| 2026-06-16 | $ 1,871,147 | $ 1.007 | $ 0.00205977 |
| 2026-06-15 | $ 1,871,147 | $ 1.007 | $ 0.00206868 |
| 2026-06-14 | $ 1,746,970 | $ 1.34 | $ 0.00206868 |
| 2026-06-13 | $ 1,680,096 | $ 5.58 | $ 0.00194798 |
| 2026-06-12 | $ 1,680,096 | $ 5.58 | $ 0.00186697 |
| 2026-06-11 | $ 1,600,564 | $ 9.19 | $ 0.00186697 |
| 2026-06-10 | $ 1,654,388 | $ 10.37 | $ 0.00177842 |
| 2026-06-09 | $ 1,700,027 | $ 3.76 | $ 0.00183823 |
| 2026-06-08 | $ 1,683,844 | $ 3.71 | $ 0.00189822 |
| 2026-06-07 | $ 1,567,163 | $ 12.65 | $ 0.00186940 |
| 2026-06-06 | $ 1,599,454 | $ 6.18 | $ 0.00174966 |
| 2026-06-05 | $ 1,868,157 | $ 1.001 | $ 0.00177702 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
