Captcha (captcha.social) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 72,280 | $ 137,130 | N/A |
| 2026-04-19 | $ 93,339 | $ 105,498 | $ 0.00007239 |
| 2026-04-18 | $ 100,796 | $ 134,618 | $ 0.00009297 |
| 2026-04-17 | $ 115,331 | $ 171,649 | $ 0.00010080 |
| 2026-04-16 | $ 120,788 | $ 431,629 | $ 0.00011534 |
| 2026-04-15 | $ 95,695 | $ 133,051 | $ 0.00012081 |
| 2026-04-14 | $ 96,961 | $ 136,108 | $ 0.00009568 |
| 2026-04-13 | $ 114,021 | $ 156,215 | $ 0.00009650 |
| 2026-04-12 | $ 102,674 | $ 132,385 | $ 0.00011403 |
| 2026-04-11 | $ 114,310 | $ 149,005 | $ 0.00010266 |
| 2026-04-10 | $ 108,462 | $ 170,736 | $ 0.00011431 |
| 2026-04-09 | $ 131,197 | $ 174,598 | $ 0.00010847 |
| 2026-04-08 | $ 143,369 | $ 180,060 | $ 0.00012985 |
| 2026-04-07 | $ 208,048 | $ 164,595 | $ 0.00014351 |
| 2026-04-06 | $ 241,998 | $ 233,334 | $ 0.00020806 |
| 2026-04-05 | $ 221,170 | $ 217,179 | $ 0.00024252 |
| 2026-04-04 | $ 262,173 | $ 287,891 | $ 0.00022117 |
| 2026-04-03 | $ 362,368 | $ 850,823 | $ 0.00026215 |
| 2026-04-02 | $ 426,569 | $ 930,265 | $ 0.00036213 |
| 2026-04-01 | $ 803,156 | $ 1,074,645 | $ 0.00042206 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
