Captn Trench 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 109,517 | $ 15.17 | N/A |
| 2026-04-22 | $ 107,994 | $ 370.35 | $ 0.00010982 |
| 2026-04-21 | $ 108,548 | $ 2,503.35 | $ 0.00010882 |
| 2026-04-20 | $ 106,142 | $ 2,261.11 | $ 0.00010885 |
| 2026-04-19 | $ 109,151 | $ 2,493.43 | $ 0.00010696 |
| 2026-04-18 | $ 112,261 | $ 66.57 | $ 0.00011000 |
| 2026-04-17 | $ 113,312 | $ 92.78 | $ 0.00011313 |
| 2026-04-16 | $ 108,412 | $ 47.34 | $ 0.00011474 |
| 2026-04-15 | $ 107,718 | $ 15.21 | $ 0.00010980 |
| 2026-04-14 | $ 111,255 | $ 57.39 | $ 0.00010803 |
| 2026-04-13 | $ 105,564 | $ 4.57 | $ 0.00011219 |
| 2026-04-12 | $ 109,495 | $ 2.03 | $ 0.00010586 |
| 2026-04-11 | $ 109,571 | $ 14.82 | $ 0.00011034 |
| 2026-04-10 | $ 108,665 | $ 55.30 | $ 0.00011099 |
| 2026-04-09 | $ 106,742 | $ 1.66 | $ 0.00010951 |
| 2026-04-08 | $ 111,851 | $ 93.40 | $ 0.00010703 |
| 2026-04-07 | $ 103,913 | $ 1,105.66 | $ 0.00011271 |
| 2026-04-06 | $ 93,356 | $ 34.82 | $ 0.00010472 |
| 2026-04-05 | $ 92,435 | $ 69.27 | $ 0.00009407 |
| 2026-04-04 | $ 92,710 | $ 155.40 | $ 0.00009360 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
