Capybara Nation 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 15,344,870 | $ 6,661.52 | N/A |
| 2026-04-20 | $ 15,129,943 | $ 2,161.61 | $ 0.000000153449 |
| 2026-04-19 | $ 15,259,086 | $ 4,684.44 | $ 0.000000151299 |
| 2026-04-18 | $ 15,769,871 | $ 8,071.01 | $ 0.000000152556 |
| 2026-04-17 | $ 15,608,507 | $ 6,427.59 | $ 0.000000157636 |
| 2026-04-16 | $ 15,038,128 | $ 19,222.94 | $ 0.000000156197 |
| 2026-04-15 | $ 15,720,715 | $ 11,850.67 | $ 0.000000150449 |
| 2026-04-14 | $ 16,357,116 | $ 4,391.93 | $ 0.000000157131 |
| 2026-04-13 | $ 15,689,444 | $ 4,063.28 | $ 0.000000163961 |
| 2026-04-12 | $ 16,035,467 | $ 4,767.96 | $ 0.000000156878 |
| 2026-04-11 | $ 16,008,486 | $ 5,300.50 | $ 0.000000160372 |
| 2026-04-10 | $ 15,879,179 | $ 4,717.82 | $ 0.000000160074 |
| 2026-04-09 | $ 15,974,085 | $ 7,183.02 | $ 0.000000158747 |
| 2026-04-08 | $ 16,367,566 | $ 3,939.44 | $ 0.000000159905 |
| 2026-04-07 | $ 15,835,485 | $ 5,865.18 | $ 0.000000163416 |
| 2026-04-06 | $ 16,071,681 | $ 4,280.11 | $ 0.000000158382 |
| 2026-04-05 | $ 16,099,736 | $ 3,162.31 | $ 0.000000160616 |
| 2026-04-04 | $ 15,834,526 | $ 3,778.59 | $ 0.000000161010 |
| 2026-04-03 | $ 15,850,678 | $ 8,501.00 | $ 0.000000158348 |
| 2026-04-02 | $ 16,237,099 | $ 4,766.67 | $ 0.000000158467 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
