Capybara Nation 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-19 | $ 8,726,397 | $ 1,836.70 | N/A |
| 2026-08-18 | $ 8,962,892 | $ 2,548.25 | $ 0.000000087264 |
| 2026-08-17 | $ 8,995,169 | $ 3,561.11 | $ 0.000000089629 |
| 2026-08-16 | $ 9,072,255 | $ 2,443.17 | $ 0.000000089952 |
| 2026-08-15 | $ 9,224,752 | $ 6,471.17 | $ 0.000000090723 |
| 2026-08-14 | $ 9,141,578 | $ 1,330.31 | $ 0.000000092248 |
| 2026-08-13 | $ 9,002,935 | $ 2,357.57 | $ 0.000000091416 |
| 2026-08-12 | $ 9,030,705 | $ 3,327.30 | $ 0.000000090029 |
| 2026-08-11 | $ 9,027,217 | $ 5,752.04 | $ 0.000000090307 |
| 2026-08-10 | $ 9,473,516 | $ 2,488.00 | $ 0.000000090272 |
| 2026-08-09 | $ 9,582,229 | $ 9,315.00 | $ 0.000000094735 |
| 2026-08-08 | $ 9,838,110 | $ 4,721.87 | $ 0.000000095822 |
| 2026-08-07 | $ 10,263,665 | $ 1,543.77 | $ 0.000000098381 |
| 2026-08-06 | $ 10,464,277 | $ 918.69 | $ 0.000000102637 |
| 2026-08-05 | $ 10,623,018 | $ 1,980.87 | $ 0.000000104643 |
| 2026-08-04 | $ 10,633,020 | $ 2,072.30 | $ 0.000000106230 |
| 2026-08-03 | $ 10,679,914 | $ 1,385.16 | $ 0.000000106330 |
| 2026-08-02 | $ 10,479,622 | $ 1,781.93 | $ 0.000000106799 |
| 2026-08-01 | $ 10,444,825 | $ 5,052.42 | $ 0.000000104796 |
| 2026-07-31 | $ 10,671,024 | $ 2,565.20 | $ 0.000000104448 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
