Capybara Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 149.07 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 147.05 | $ 0.00000149 |
| 2026-06-21 | $ 0.000000000000000000 | $ 248.95 | $ 0.00000147 |
| 2026-06-20 | $ 0.000000000000000000 | $ 248.95 | $ 0.00000149 |
| 2026-06-17 | $ 0.000000000000000000 | $ 4.18 | $ 0.00000149 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2,351.26 | $ 0.00000151 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2,351.26 | $ 0.00000151 |
| 2026-06-14 | $ 0.000000000000000000 | $ 4.13 | $ 0.00000151 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4.13 | $ 0.00000154 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2,237.77 | $ 0.00000154 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.25 | $ 0.00000153 |
| 2026-06-10 | $ 0.000000000000000000 | $ 11.93 | $ 0.00000139 |
| 2026-06-09 | $ 0.000000000000000000 | $ 629.43 | $ 0.00000140 |
| 2026-06-08 | $ 0.000000000000000000 | $ 187.07 | $ 0.00000144 |
| 2026-06-07 | $ 0.000000000000000000 | $ 219.03 | $ 0.00000136 |
| 2026-06-06 | $ 0.000000000000000000 | $ 226.73 | $ 0.00000129 |
| 2026-06-05 | $ 0.000000000000000000 | $ 226.73 | $ 0.00000133 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.86 | $ 0.00000133 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2.86 | $ 0.00000163 |
| 2026-06-01 | $ 0.000000000000000000 | $ 114.99 | $ 0.00000163 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
