Capybara Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 0.000000000000000000 | $ 1.86 | N/A |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.86 | $ 0.00000197 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10.79 | $ 0.00000197 |
| 2026-04-14 | $ 0.000000000000000000 | $ 10.79 | $ 0.00000201 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,089.50 | $ 0.00000201 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,089.50 | $ 0.00000184 |
| 2026-04-07 | $ 0.000000000000000000 | $ 555.78 | $ 0.00000184 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,030.98 | $ 0.00000179 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,030.98 | $ 0.00000170 |
| 2026-04-04 | $ 0.000000000000000000 | $ 342.87 | $ 0.00000170 |
| 2026-04-03 | $ 0.000000000000000000 | $ 341.64 | $ 0.00000175 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3.03 | $ 0.00000175 |
| 2026-04-01 | $ 0.000000000000000000 | $ 539.39 | $ 0.00000183 |
| 2026-03-31 | $ 0.000000000000000000 | $ 536.10 | $ 0.00000174 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1,069.21 | $ 0.00000173 |
| 2026-03-29 | $ 0.000000000000000000 | $ 194.75 | $ 0.00000166 |
| 2026-03-28 | $ 0.000000000000000000 | $ 4,317.15 | $ 0.00000176 |
| 2026-03-27 | $ 0.000000000000000000 | $ 4,317.09 | $ 0.00000174 |
| 2026-03-24 | $ 0.000000000000000000 | $ 3.02 | $ 0.00000174 |
| 2026-03-23 | $ 0.000000000000000000 | $ 313.99 | $ 0.00000188 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
