Carlo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 196,399 | $ 755.96 | N/A |
| 2026-04-19 | $ 196,496 | $ 23.39 | $ 0.00019626 |
| 2026-04-18 | $ 202,222 | $ 1.35 | $ 0.00019649 |
| 2026-04-17 | $ 196,222 | $ 42.24 | $ 0.00020222 |
| 2026-04-16 | $ 197,106 | $ 112.04 | $ 0.00019621 |
| 2026-04-15 | $ 193,637 | $ 88.76 | $ 0.00019711 |
| 2026-04-14 | $ 193,637 | $ 88.76 | $ 0.00019364 |
| 2026-04-13 | $ 189,959 | $ 1.071 | $ 0.00019364 |
| 2026-04-12 | $ 196,078 | $ 4.19 | $ 0.00018996 |
| 2026-04-11 | $ 188,726 | $ 12.66 | $ 0.00019601 |
| 2026-04-10 | $ 184,189 | $ 4.48 | $ 0.00018873 |
| 2026-04-09 | $ 183,943 | $ 55.00 | $ 0.00018417 |
| 2026-04-08 | $ 193,658 | $ 50.72 | $ 0.00018394 |
| 2026-04-07 | $ 177,202 | $ 74.63 | $ 0.00019369 |
| 2026-04-06 | $ 177,457 | $ 74.71 | $ 0.00017725 |
| 2026-04-04 | $ 173,343 | $ 8.14 | $ 0.00017746 |
| 2026-04-03 | $ 173,902 | $ 28.92 | $ 0.00017331 |
| 2026-04-02 | $ 181,151 | $ 30.13 | $ 0.00017390 |
| 2026-04-01 | $ 172,577 | $ 6.33 | $ 0.00018115 |
| 2026-03-31 | $ 175,072 | $ 16.80 | $ 0.00017258 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
