Carnival Corporation Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 2,055.31 | $ 1,019.09 | N/A |
| 2026-10-27 | $ 4,706.24 | $ 2,619.70 | $ 27.70 |
| 2026-10-26 | $ 4,556.30 | $ 26.14 | $ 27.00 |
| 2026-10-24 | $ 3,340.93 | $ 2,356.34 | $ 26.14 |
| 2026-10-23 | $ 1,857.32 | $ 1,953.33 | $ 26.08 |
| 2026-10-22 | $ 1,572.60 | $ 487.70 | $ 26.97 |
| 2026-10-21 | $ 1,570.36 | $ 96.03 | $ 27.15 |
| 2026-10-17 | $ 1,403.00 | $ 94.69 | $ 27.11 |
| 2026-10-16 | $ 2,038.15 | $ 593.67 | $ 25.80 |
| 2026-10-15 | $ 2,034.39 | $ 41.89 | $ 26.43 |
| 2026-10-14 | $ 2,332.33 | $ 230.46 | $ 25.85 |
| 2026-10-13 | $ 2,335.52 | $ 30.12 | $ 26.71 |
| 2026-10-12 | $ 2,336.53 | $ 30.12 | $ 26.41 |
| 2026-10-09 | $ 2,344.78 | $ 25.99 | $ 26.42 |
| 2026-10-08 | $ 2,328.99 | $ 15.83 | $ 26.21 |
| 2026-10-07 | $ 2,361.48 | $ 2,811.58 | $ 26.20 |
| 2026-10-06 | $ 1,393.18 | $ 992.13 | $ 26.58 |
| 2026-10-05 | $ 1,504.02 | $ 103.29 | $ 25.65 |
| 2026-09-30 | $ 242.87 | $ 645.76 | $ 25.79 |
| 2026-09-29 | $ 214.60 | $ 22.14 | $ 25.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
