Cartesi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 30,359,011 | $ 4,515,619 | N/A |
| 2026-04-20 | $ 30,363,504 | $ 6,247,631 | $ 0.03334733 |
| 2026-04-19 | $ 31,714,704 | $ 6,136,470 | $ 0.03334240 |
| 2026-04-18 | $ 33,490,892 | $ 9,738,734 | $ 0.03483048 |
| 2026-04-17 | $ 34,254,155 | $ 34,050,787 | $ 0.03678615 |
| 2026-04-16 | $ 38,697,845 | $ 71,893,493 | $ 0.03758410 |
| 2026-04-15 | $ 28,868,075 | $ 10,936,946 | $ 0.04231343 |
| 2026-04-14 | $ 28,546,793 | $ 16,212,755 | $ 0.03173269 |
| 2026-04-13 | $ 28,573,286 | $ 46,776,710 | $ 0.03136672 |
| 2026-04-12 | $ 27,056,906 | $ 7,011,130 | $ 0.03138888 |
| 2026-04-11 | $ 26,727,328 | $ 5,728,866 | $ 0.02973375 |
| 2026-04-10 | $ 27,697,438 | $ 9,543,537 | $ 0.02938351 |
| 2026-04-09 | $ 28,929,252 | $ 8,874,459 | $ 0.03044017 |
| 2026-04-08 | $ 30,207,351 | $ 13,974,394 | $ 0.03182092 |
| 2026-04-07 | $ 29,757,590 | $ 14,632,351 | $ 0.03320684 |
| 2026-04-06 | $ 33,309,411 | $ 20,532,332 | $ 0.03275085 |
| 2026-04-05 | $ 38,419,382 | $ 59,207,716 | $ 0.03658040 |
| 2026-04-04 | $ 36,384,003 | $ 144,760,794 | $ 0.04228796 |
| 2026-04-03 | $ 34,507,368 | $ 145,291,734 | $ 0.04025391 |
| 2026-04-02 | $ 20,425,296 | $ 4,049,219 | $ 0.03792481 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
