Cartesi 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 22,546,055 | $ 1,078,361 | N/A |
| 2026-11-08 | $ 23,709,306 | $ 949,838 | $ 0.02358216 |
| 2026-11-07 | $ 24,075,154 | $ 1,053,410 | $ 0.02480113 |
| 2026-11-06 | $ 23,732,146 | $ 1,323,202 | $ 0.02518619 |
| 2026-11-05 | $ 25,716,883 | $ 1,827,929 | $ 0.02483052 |
| 2026-11-04 | $ 25,417,689 | $ 1,715,537 | $ 0.02690948 |
| 2026-11-03 | $ 25,262,349 | $ 1,270,225 | $ 0.02659988 |
| 2026-11-02 | $ 25,898,456 | $ 1,115,680 | $ 0.02644061 |
| 2026-11-01 | $ 26,059,195 | $ 2,516,994 | $ 0.02710943 |
| 2026-10-31 | $ 25,277,904 | $ 4,016,109 | $ 0.02728050 |
| 2026-10-30 | $ 24,607,848 | $ 2,805,674 | $ 0.02646516 |
| 2026-10-29 | $ 26,814,392 | $ 1,468,914 | $ 0.02576544 |
| 2026-10-28 | $ 26,858,435 | $ 1,811,023 | $ 0.02807851 |
| 2026-10-27 | $ 26,814,936 | $ 2,432,482 | $ 0.02812839 |
| 2026-10-26 | $ 26,669,642 | $ 1,894,899 | $ 0.02808667 |
| 2026-10-25 | $ 27,015,504 | $ 2,203,891 | $ 0.02793703 |
| 2026-10-24 | $ 27,815,609 | $ 2,271,712 | $ 0.02830311 |
| 2026-10-23 | $ 28,238,186 | $ 2,379,577 | $ 0.02914454 |
| 2026-10-22 | $ 30,124,286 | $ 3,485,559 | $ 0.02959000 |
| 2026-10-21 | $ 30,054,526 | $ 3,468,020 | $ 0.03157042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
