Carvana Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 4.00 | $ 4,661.25 | N/A |
| 2026-10-27 | $ 3.93 | $ 1,607.10 | $ 58.93 |
| 2026-10-21 | $ 4.08 | $ 214.22 | $ 57.93 |
| 2026-10-20 | $ 3.99 | $ 13.57 | $ 60.20 |
| 2026-10-19 | $ 17.59 | $ 13.57 | $ 58.75 |
| 2026-10-16 | $ 18.01 | $ 989.55 | $ 59.06 |
| 2026-10-15 | $ 17.23 | $ 407.35 | $ 60.48 |
| 2026-10-14 | $ 17.93 | $ 23,164 | $ 57.84 |
| 2026-10-13 | $ 3.60 | $ 7,841.58 | $ 60.21 |
| 2026-10-12 | $ 3.84 | $ 305.24 | $ 59.71 |
| 2026-10-11 | $ 3.83 | $ 1,393.62 | $ 63.69 |
| 2026-10-10 | $ 3.83 | $ 7,688.55 | $ 63.58 |
| 2026-10-09 | $ 3.85 | $ 894.46 | $ 63.58 |
| 2026-10-08 | $ 3.80 | $ 124.40 | $ 63.89 |
| 2026-10-07 | $ 322.34 | $ 319.25 | $ 62.94 |
| 2026-10-06 | $ 3.86 | $ 1,088.52 | $ 63.70 |
| 2026-10-05 | $ 3.85 | $ 64.11 | $ 64.05 |
| 2026-10-03 | $ 77.10 | $ 2,426.64 | $ 63.77 |
| 2026-10-02 | $ 76.18 | $ 13,017.41 | $ 63.77 |
| 2026-10-01 | $ 75.75 | $ 6,019.66 | $ 63.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
