Cash Cat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-01 | $ 166,276,889 | $ 19,428,949 | N/A |
| 2026-09-30 | $ 169,356,331 | $ 24,941,427 | $ 0.168318 |
| 2026-09-29 | $ 179,586,774 | $ 55,732,523 | $ 0.171435 |
| 2026-09-28 | $ 171,268,844 | $ 9,284,044 | $ 0.181789 |
| 2026-09-27 | $ 178,465,782 | $ 12,198,961 | $ 0.173368 |
| 2026-09-26 | $ 192,468,996 | $ 19,024,106 | $ 0.180649 |
| 2026-09-25 | $ 158,226,348 | $ 10,712,078 | $ 0.194824 |
| 2026-09-24 | $ 153,234,451 | $ 14,468,979 | $ 0.160162 |
| 2026-09-23 | $ 178,090,138 | $ 20,692,653 | $ 0.155109 |
| 2026-09-22 | $ 163,854,801 | $ 19,805,192 | $ 0.180267 |
| 2026-09-21 | $ 173,342,949 | $ 31,825,583 | $ 0.165853 |
| 2026-09-20 | $ 182,016,346 | $ 14,146,065 | $ 0.175457 |
| 2026-09-19 | $ 222,705,818 | $ 19,846,068 | $ 0.184233 |
| 2026-09-18 | $ 202,907,562 | $ 25,344,333 | $ 0.225419 |
| 2026-09-17 | $ 181,867,885 | $ 20,693,845 | $ 0.205377 |
| 2026-09-16 | $ 156,777,281 | $ 15,373,927 | $ 0.184023 |
| 2026-09-15 | $ 160,168,786 | $ 21,401,798 | $ 0.158635 |
| 2026-09-14 | $ 157,895,183 | $ 11,974,513 | $ 0.162067 |
| 2026-09-13 | $ 169,296,717 | $ 11,886,297 | $ 0.159766 |
| 2026-09-12 | $ 166,661,818 | $ 29,308,166 | $ 0.171303 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
