Cash Cat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-16 | $ 115,239,027 | $ 5,006,113 | N/A |
| 2026-08-15 | $ 128,754,401 | $ 15,941,128 | $ 0.116568 |
| 2026-08-14 | $ 158,458,237 | $ 14,137,807 | $ 0.130236 |
| 2026-08-13 | $ 163,452,760 | $ 20,060,958 | $ 0.160277 |
| 2026-08-12 | $ 142,586,104 | $ 14,105,960 | $ 0.165321 |
| 2026-08-11 | $ 151,109,855 | $ 13,866,979 | $ 0.144212 |
| 2026-08-10 | $ 132,514,111 | $ 20,924,444 | $ 0.152829 |
| 2026-08-09 | $ 121,548,529 | $ 16,767,212 | $ 0.134015 |
| 2026-08-08 | $ 92,536,961 | $ 17,051,906 | $ 0.122920 |
| 2026-08-07 | $ 101,207,067 | $ 74,730,438 | $ 0.093579 |
| 2026-08-06 | $ 115,168,281 | $ 46,243,728 | $ 0.102338 |
| 2026-08-05 | $ 78,513,064 | $ 20,344,529 | $ 0.116420 |
| 2026-08-04 | $ 61,986,181 | $ 17,836,496 | $ 0.079359 |
| 2026-08-03 | $ 43,786,061 | $ 4,774,296 | $ 0.062650 |
| 2026-08-02 | $ 38,972,114 | $ 4,125,161 | $ 0.04425400 |
| 2026-08-01 | $ 40,564,114 | $ 6,112,744 | $ 0.03938760 |
| 2026-07-31 | $ 47,992,603 | $ 12,578,414 | $ 0.04099584 |
| 2026-07-30 | $ 43,707,012 | $ 27,449,309 | $ 0.04850132 |
| 2026-07-29 | $ 51,370,059 | $ 16,854,242 | $ 0.04416232 |
| 2026-07-28 | $ 35,694,662 | $ 10,889,128 | $ 0.051886 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
