Casper Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 33,486,755 | $ 3,373,212 | N/A |
| 2026-08-07 | $ 30,579,334 | $ 1,117,854 | $ 0.00201007 |
| 2026-08-06 | $ 30,564,153 | $ 971,478 | $ 0.00183593 |
| 2026-08-05 | $ 31,915,835 | $ 1,214,675 | $ 0.00183541 |
| 2026-08-04 | $ 31,501,596 | $ 1,268,072 | $ 0.00191698 |
| 2026-08-03 | $ 31,598,699 | $ 1,365,756 | $ 0.00189250 |
| 2026-08-02 | $ 31,978,002 | $ 1,618,010 | $ 0.00189873 |
| 2026-08-01 | $ 30,892,215 | $ 1,644,766 | $ 0.00192189 |
| 2026-07-31 | $ 30,310,088 | $ 2,570,460 | $ 0.00185705 |
| 2026-07-30 | $ 28,374,709 | $ 2,816,667 | $ 0.00182244 |
| 2026-07-29 | $ 28,982,131 | $ 2,873,587 | $ 0.00170643 |
| 2026-07-28 | $ 26,402,104 | $ 2,305,769 | $ 0.00174332 |
| 2026-07-27 | $ 25,660,998 | $ 1,239,816 | $ 0.00158846 |
| 2026-07-26 | $ 25,489,732 | $ 1,889,325 | $ 0.00154420 |
| 2026-07-25 | $ 25,210,982 | $ 2,939,466 | $ 0.00153421 |
| 2026-07-24 | $ 25,757,358 | $ 2,297,565 | $ 0.00151773 |
| 2026-07-23 | $ 25,984,578 | $ 2,285,715 | $ 0.00155097 |
| 2026-07-22 | $ 26,346,146 | $ 3,710,118 | $ 0.00156498 |
| 2026-07-21 | $ 28,407,782 | $ 3,208,764 | $ 0.00158709 |
| 2026-07-20 | $ 31,528,365 | $ 1,887,375 | $ 0.00171161 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
