Casper Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 46,831,867 | $ 1,062,794 | N/A |
| 2026-04-18 | $ 48,717,499 | $ 880,226 | $ 0.00295678 |
| 2026-04-17 | $ 48,642,637 | $ 1,695,658 | $ 0.00307609 |
| 2026-04-16 | $ 46,728,435 | $ 1,461,901 | $ 0.00307200 |
| 2026-04-15 | $ 46,295,609 | $ 1,851,177 | $ 0.00295151 |
| 2026-04-14 | $ 48,317,468 | $ 2,304,451 | $ 0.00292400 |
| 2026-04-13 | $ 45,514,124 | $ 2,088,636 | $ 0.00305311 |
| 2026-04-12 | $ 47,875,457 | $ 1,901,260 | $ 0.00287682 |
| 2026-04-11 | $ 48,550,893 | $ 3,798,394 | $ 0.00302897 |
| 2026-04-10 | $ 50,127,679 | $ 3,781,761 | $ 0.00306829 |
| 2026-04-09 | $ 47,294,338 | $ 4,818,925 | $ 0.00317135 |
| 2026-04-08 | $ 46,708,945 | $ 1,884,601 | $ 0.00298791 |
| 2026-04-07 | $ 45,912,632 | $ 1,708,003 | $ 0.00295639 |
| 2026-04-06 | $ 46,023,355 | $ 1,337,340 | $ 0.00290575 |
| 2026-04-05 | $ 46,135,153 | $ 1,062,077 | $ 0.00291186 |
| 2026-04-04 | $ 47,000,612 | $ 2,222,468 | $ 0.00292021 |
| 2026-04-03 | $ 46,439,672 | $ 1,652,399 | $ 0.00297645 |
| 2026-04-02 | $ 49,979,408 | $ 1,645,150 | $ 0.00294155 |
| 2026-04-01 | $ 49,505,451 | $ 1,678,734 | $ 0.00316718 |
| 2026-03-31 | $ 50,764,707 | $ 1,739,275 | $ 0.00313767 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
