Casper Network 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 35,824,142 | $ 724,895 | N/A |
| 2026-11-05 | $ 37,348,123 | $ 704,472 | $ 0.00205524 |
| 2026-11-04 | $ 36,877,098 | $ 1,125,604 | $ 0.00214312 |
| 2026-11-03 | $ 38,343,798 | $ 1,646,365 | $ 0.00211653 |
| 2026-11-02 | $ 36,509,191 | $ 2,387,850 | $ 0.00220117 |
| 2026-11-01 | $ 36,490,417 | $ 1,684,752 | $ 0.00209630 |
| 2026-10-31 | $ 37,213,669 | $ 2,415,712 | $ 0.00209566 |
| 2026-10-30 | $ 36,379,572 | $ 5,106,270 | $ 0.00213764 |
| 2026-10-29 | $ 44,103,225 | $ 7,200,846 | $ 0.00209017 |
| 2026-10-28 | $ 36,635,020 | $ 896,336 | $ 0.00253446 |
| 2026-10-27 | $ 36,319,905 | $ 5,334,311 | $ 0.00210573 |
| 2026-10-26 | $ 37,425,499 | $ 1,642,785 | $ 0.00208806 |
| 2026-10-25 | $ 38,976,743 | $ 1,223,141 | $ 0.00215207 |
| 2026-10-24 | $ 38,019,302 | $ 834,929 | $ 0.00224174 |
| 2026-10-23 | $ 37,022,718 | $ 2,556,778 | $ 0.00218713 |
| 2026-10-22 | $ 39,426,414 | $ 849,719 | $ 0.00213025 |
| 2026-10-21 | $ 39,045,055 | $ 1,218,574 | $ 0.00226903 |
| 2026-10-20 | $ 38,049,811 | $ 3,202,625 | $ 0.00224755 |
| 2026-10-19 | $ 39,343,444 | $ 2,211,422 | $ 0.00219072 |
| 2026-10-18 | $ 40,690,342 | $ 629,353 | $ 0.00226568 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
